NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,618 Value ($000) $14,580 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 675,764 Value ($000) $10,488 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 589,636 Value ($000) $8,721 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 429,634 Value ($000) $5,392 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 409,964 Value ($000) $6,010 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 398,318 Value ($000) $5,425 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 233,758 Value ($000) $3,523 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 183,014 Value ($000) $3,801 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 185,642 Value ($000) $3,210 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 312,529 Value ($000) $5,179 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 312,529 Value ($000) $4,266 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 262,018 Value ($000) $2,675 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 262,018 Value ($000) $2,180 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 262,247 Value ($000) $2,161 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 262,714 Value ($000) $2,803 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 285,299 Value ($000) $4,799 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 372,428 Value ($000) $6,890 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 409,865 Value ($000) $6,005 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 454,454 Value ($000) $7,894 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 749,750 Value ($000) $14,965 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 758,070 Value ($000) $11,333 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 756,680 Value ($000) $8,755 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 571,096 Value ($000) $5,146 Avg Close $8.23 Range $6.75 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,618	$14,580	$18.34	$12.97 - $24.12
Q3 2025	675,764	$10,488	$15.98	$13.91 - $17.64
Q2 2025	589,636	$8,721	$13.51	$11.01 - $15.62
Q1 2025	429,634	$5,392	$14.05	$12.00 - $15.30
Q4 2024	409,964	$6,010	$14.64	$12.58 - $18.06
Q3 2024	398,318	$5,425	$14.34	$10.81 - $17.48
Q2 2024	233,758	$3,523	$17.08	$13.92 - $21.22
Q1 2024	183,014	$3,801	$18.12	$16.79 - $21.72
Q4 2023	185,642	$3,210	$17.28	$16.00 - $19.20
Q3 2023	312,529	$5,179	$15.19	$13.02 - $17.25
Q2 2023	312,529	$4,266	$11.38	$9.86 - $14.47
Q1 2023	262,018	$2,675	$9.83	$8.11 - $11.30
Q4 2022	262,018	$2,180	$8.47	$7.93 - $9.14
Q3 2022	262,247	$2,161	$9.93	$8.01 - $11.27
Q2 2022	262,714	$2,803	$13.90	$10.52 - $18.00
Q1 2022	285,299	$4,799	$17.69	$16.19 - $19.26
Q4 2021	372,428	$6,890	$16.98	$14.37 - $19.18
Q3 2021	409,865	$6,005	$16.79	$13.85 - $19.06
Q2 2021	454,454	$7,894	$19.76	$17.23 - $21.50
Q1 2021	749,750	$14,965	$16.46	$13.59 - $20.23
Q4 2020	758,070	$11,333	$11.71	$9.34 - $14.40
Q3 2020	756,680	$8,755	$10.13	$8.29 - $12.79
Q2 2020	571,096	$5,146	$8.23	$6.75 - $9.79