NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,304 Value ($000) $7,063 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 262,669 Value ($000) $4,077 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 258,494 Value ($000) $3,823 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 207,355 Value ($000) $2,602 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 197,654 Value ($000) $2,898 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 196,863 Value ($000) $2,681 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 182,870 Value ($000) $2,756 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 186,140 Value ($000) $3,866 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 220,024 Value ($000) $3,804 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 178,636 Value ($000) $2,960 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 147,829 Value ($000) $2,018 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 146,498 Value ($000) $1,496 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 132,054 Value ($000) $1,099 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 104,591 Value ($000) $862 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 59,451 Value ($000) $636 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 22,889 Value ($000) $385 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 28,204 Value ($000) $523 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 34,208 Value ($000) $500 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 42,740 Value ($000) $742 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 4,394 Value ($000) $87 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 26,669 Value ($000) $399 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 7,592 Value ($000) $88 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 8,427 Value ($000) $76 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 1,640 Value ($000) $14 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 15,811 Value ($000) $142 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 5,052 Value ($000) $42 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 1,974 Value ($000) $19 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 5,725 Value ($000) $53 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 14,968 Value ($000) $122 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 15,692 Value ($000) $138 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 20,950 Value ($000) $196 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 23,614 Value ($000) $259 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 22,300 Value ($000) $257 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 14,514 Value ($000) $148 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 20,969 Value ($000) $278 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 13,708 Value ($000) $137 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 36,760 Value ($000) $551 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 3,680 Value ($000) $59 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 3,617 Value ($000) $34 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 15,418 Value ($000) $148 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 2,013 Value ($000) $20 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 1,791 Value ($000) $21 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 2,775 Value ($000) $38 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 64,189 Value ($000) $843 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 49,947 Value ($000) $740 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 49,691 Value ($000) $736 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 59,562 Value ($000) $1,010 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 30,721 Value ($000) $424 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 46,887 Value ($000) $812 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 62,037 Value ($000) $1,178 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 36,451 Value ($000) $596 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,304	$7,063	$18.34	$12.97 - $24.12
Q3 2025	262,669	$4,077	$15.98	$13.91 - $17.64
Q2 2025	258,494	$3,823	$13.51	$11.01 - $15.62
Q1 2025	207,355	$2,602	$14.05	$12.00 - $15.30
Q4 2024	197,654	$2,898	$14.64	$12.58 - $18.06
Q3 2024	196,863	$2,681	$14.34	$10.81 - $17.48
Q2 2024	182,870	$2,756	$17.08	$13.92 - $21.22
Q1 2024	186,140	$3,866	$18.12	$16.79 - $21.72
Q4 2023	220,024	$3,804	$17.28	$16.00 - $19.20
Q3 2023	178,636	$2,960	$15.19	$13.02 - $17.25
Q2 2023	147,829	$2,018	$11.38	$9.86 - $14.47
Q1 2023	146,498	$1,496	$9.83	$8.11 - $11.30
Q4 2022	132,054	$1,099	$8.47	$7.93 - $9.14
Q3 2022	104,591	$862	$9.93	$8.01 - $11.27
Q2 2022	59,451	$636	$13.90	$10.52 - $18.00
Q1 2022	22,889	$385	$17.69	$16.19 - $19.26
Q4 2021	28,204	$523	$16.98	$14.37 - $19.18
Q3 2021	34,208	$500	$16.79	$13.85 - $19.06
Q2 2021	42,740	$742	$19.76	$17.23 - $21.50
Q1 2021	4,394	$87	$16.46	$13.59 - $20.23
Q4 2020	26,669	$399	$11.71	$9.34 - $14.40
Q3 2020	7,592	$88	$10.13	$8.29 - $12.79
Q2 2020	8,427	$76	$8.23	$6.75 - $9.79
Q1 2020	1,640	$14	$8.58	$5.21 - $10.28
Q4 2019	15,811	$142	$8.89	$7.57 - $9.73
Q3 2019	5,052	$42	$8.63	$7.78 - $9.57
Q2 2019	1,974	$19	$8.86	$7.70 - $9.59
Q1 2019	5,725	$53	$8.03	$6.53 - $10.16
Q4 2018	14,968	$122	$8.19	$5.80 - $9.23
Q3 2018	15,692	$138	$8.37	$7.15 - $9.09
Q2 2018	20,950	$196	$8.86	$7.86 - $10.42
Q1 2018	23,614	$259	$10.90	$9.66 - $11.51
Q4 2017	22,300	$257	$10.76	$8.24 - $13.07
Q3 2017	14,514	$148	$10.73	$8.86 - $12.64
Q2 2017	20,969	$278	$10.70	$7.96 - $13.97
Q1 2017	13,708	$137	$10.93	$8.33 - $14.35
Q4 2016	36,760	$551	$13.63	$10.34 - $15.32
Q3 2016	3,680	$59	$12.10	$8.76 - $14.95
Q2 2016	3,617	$34	$8.91	$7.77 - $10.88
Q1 2016	15,418	$148	$7.84	$6.46 - $9.31
Q4 2015	2,013	$20	$10.45	$9.15 - $11.32
Q3 2015	1,791	$21	$11.11	$10.13 - $12.31
Q2 2015	2,775	$38	$11.43	$10.49 - $12.55
Q1 2015	64,189	$843	$11.99	$10.48 - $13.11
Q4 2014	49,947	$740	$12.91	$11.65 - $13.70
Q3 2014	49,691	$736	$12.83	$11.23 - $13.87
Q2 2014	59,562	$1,010	$11.20	$10.06 - $14.42
Q1 2014	30,721	$424	$12.15	$10.31 - $14.45
Q4 2013	46,887	$812	$14.12	$12.61 - $15.24
Q3 2013	62,037	$1,178	$13.50	$11.48 - $15.17
Q2 2013	36,451	$596	$10.75	$9.46 - $12.22