NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 631,037 Value ($000) $14 Avg Close $18.34 Range $12.97 - $24.12
Q3 2025
Shares 554,248 Value ($000) $9 Avg Close $15.98 Range $13.91 - $17.64
Q2 2025
Shares 558,169 Value ($000) $8 Avg Close $13.51 Range $11.01 - $15.62
Q1 2025
Shares 473,533 Value ($000) $6 Avg Close $14.05 Range $12.00 - $15.30
Q4 2024
Shares 466,252 Value ($000) $7 Avg Close $14.64 Range $12.58 - $18.06
Q3 2024
Shares 433,004 Value ($000) $6 Avg Close $14.34 Range $10.81 - $17.48
Q2 2024
Shares 467,877 Value ($000) $7 Avg Close $17.08 Range $13.92 - $21.22
Q1 2024
Shares 468,474 Value ($000) $10 Avg Close $18.12 Range $16.79 - $21.72
Q4 2023
Shares 468,474 Value ($000) $8 Avg Close $17.28 Range $16.00 - $19.20
Q3 2023
Shares 483,321 Value ($000) $8 Avg Close $15.19 Range $13.02 - $17.25
Q2 2023
Shares 493,754 Value ($000) $7 Avg Close $11.38 Range $9.86 - $14.47
Q1 2023
Shares 495,317 Value ($000) $5 Avg Close $9.83 Range $8.11 - $11.30
Q4 2022
Shares 495,317 Value ($000) $4 Avg Close $8.47 Range $7.93 - $9.14
Q3 2022
Shares 510,478 Value ($000) $4,203 Avg Close $9.93 Range $8.01 - $11.27
Q2 2022
Shares 461,554 Value ($000) $4,925 Avg Close $13.90 Range $10.52 - $18.00
Q1 2022
Shares 338,095 Value ($000) $5,683 Avg Close $17.69 Range $16.19 - $19.26
Q4 2021
Shares 225,593 Value ($000) $4,169 Avg Close $16.98 Range $14.37 - $19.18
Q3 2021
Shares 145,656 Value ($000) $2,132 Avg Close $16.79 Range $13.85 - $19.06
Q2 2021
Shares 104,265 Value ($000) $1,812 Avg Close $19.76 Range $17.23 - $21.50
Q1 2021
Shares 41,575 Value ($000) $829 Avg Close $16.46 Range $13.59 - $20.23
Q4 2020
Shares 42,588 Value ($000) $636 Avg Close $11.71 Range $9.34 - $14.40
Q3 2020
Shares 39,455 Value ($000) $456 Avg Close $10.13 Range $8.29 - $12.79
Q2 2020
Shares 31,096 Value ($000) $281 Avg Close $8.23 Range $6.75 - $9.79
Q1 2020
Shares 18,359 Value ($000) $149 Avg Close $8.58 Range $5.21 - $10.28
Q4 2019
Shares 18,359 Value ($000) $165 Avg Close $8.89 Range $7.57 - $9.73
Q3 2019
Shares 18,359 Value ($000) $152 Avg Close $8.63 Range $7.78 - $9.57
Q2 2019
Shares 17,129 Value ($000) $158 Avg Close $8.86 Range $7.70 - $9.59
Q1 2019
Shares 15,728 Value ($000) $145 Avg Close $8.03 Range $6.53 - $10.16
Q4 2018
Shares 5,854 Value ($000) $48 Avg Close $8.19 Range $5.80 - $9.23
Q3 2018
Shares 5,854 Value ($000) $52 Avg Close $8.37 Range $7.15 - $9.09
Q2 2018
Shares 3,010 Value ($000) $28 Avg Close $8.86 Range $7.86 - $10.42
Q1 2018
Shares 816 Value ($000) $9 Avg Close $10.90 Range $9.66 - $11.51
Q1 2015
Shares 10,535 Value ($000) $138 Avg Close $11.99 Range $10.48 - $13.11
Q4 2014
Shares 24,503 Value ($000) $364 Avg Close $12.91 Range $11.65 - $13.70
Q3 2014
Shares 35,521 Value ($000) $528 Avg Close $12.83 Range $11.23 - $13.87
Q2 2014
Shares 37,440 Value ($000) $635 Avg Close $11.20 Range $10.06 - $14.42
Q1 2014
Shares 31,269 Value ($000) $432 Avg Close $12.15 Range $10.31 - $14.45
Q4 2013
Shares 45,604 Value ($000) $789 Avg Close $14.12 Range $12.61 - $15.24
Q3 2013
Shares 45,912 Value ($000) $874 Avg Close $13.50 Range $11.48 - $15.17