NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,666 Value ($000) $313 Avg Close $16.46 Range $13.59 - $20.23
Q4 2020
Shares 15,666 Value ($000) $234 Avg Close $11.71 Range $9.34 - $14.40
Q3 2020
Shares 58,080 Value ($000) $672 Avg Close $10.13 Range $8.29 - $12.79
Q2 2020
Shares 58,080 Value ($000) $523 Avg Close $8.23 Range $6.75 - $9.79
Q1 2020
Shares 58,080 Value ($000) $472 Avg Close $8.58 Range $5.21 - $10.28
Q4 2019
Shares 62,200 Value ($000) $555 Avg Close $8.89 Range $7.57 - $9.73
Q3 2019
Shares 62,200 Value ($000) $516 Avg Close $8.63 Range $7.78 - $9.57
Q2 2019
Shares 58,800 Value ($000) $546 Avg Close $8.86 Range $7.70 - $9.59
Q1 2019
Shares 58,800 Value ($000) $546 Avg Close $8.03 Range $6.53 - $10.16
Q4 2018
Shares 58,800 Value ($000) $479 Avg Close $8.19 Range $5.80 - $9.23
Q3 2018
Shares 58,800 Value ($000) $515 Avg Close $8.37 Range $7.15 - $9.09
Q2 2018
Shares 58,800 Value ($000) $550 Avg Close $8.86 Range $7.86 - $10.42
Q1 2018
Shares 58,800 Value ($000) $647 Avg Close $10.90 Range $9.66 - $11.51
Q4 2017
Shares 58,800 Value ($000) $679 Avg Close $10.76 Range $8.24 - $13.07
Q3 2017
Shares 58,800 Value ($000) $597 Avg Close $10.73 Range $8.86 - $12.64
Q2 2017
Shares 58,800 Value ($000) $779 Avg Close $10.70 Range $7.96 - $13.97
Q1 2017
Shares 58,800 Value ($000) $588 Avg Close $10.93 Range $8.33 - $14.35
Q4 2016
Shares 58,800 Value ($000) $882 Avg Close $13.63 Range $10.34 - $15.32
Q3 2016
Shares 58,800 Value ($000) $941 Avg Close $12.10 Range $8.76 - $14.95
Q2 2016
Shares 58,800 Value ($000) $560 Avg Close $8.91 Range $7.77 - $10.88
Q1 2016
Shares 58,800 Value ($000) $564 Avg Close $7.84 Range $6.46 - $9.31
Q4 2015
Shares 58,800 Value ($000) $595 Avg Close $10.45 Range $9.15 - $11.32
Q3 2015
Shares 58,800 Value ($000) $704 Avg Close $11.11 Range $10.13 - $12.31
Q2 2015
Shares 58,800 Value ($000) $809 Avg Close $11.43 Range $10.49 - $12.55
Q1 2015
Shares 58,800 Value ($000) $853 Avg Close $11.99 Range $10.48 - $13.11
Q4 2014
Shares 58,800 Value ($000) $853 Avg Close $12.91 Range $11.65 - $13.70
Q3 2014
Shares 58,800 Value ($000) $872 Avg Close $12.83 Range $11.23 - $13.87
Q2 2014
Shares 58,800 Value ($000) $998 Avg Close $11.20 Range $10.06 - $14.42
Q1 2014
Shares 58,800 Value ($000) $799 Avg Close $12.15 Range $10.31 - $14.45
Q4 2013
Shares 81,400 Value ($000) $1,433 Avg Close $14.12 Range $12.61 - $15.24
Q3 2013
Shares 81,900 Value ($000) $1,562 Avg Close $13.50 Range $11.48 - $15.17
Q2 2013
Shares 80,100 Value ($000) $1,310 Avg Close $10.75 Range $9.46 - $12.22