NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,889 Value ($000) $1,847 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 100,253 Value ($000) $1,556 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 80,591 Value ($000) $1,192 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 22,855 Value ($000) $287 Avg Close $14.05 Range $12.00 - $15.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,889	$1,847	$18.34	$12.97 - $24.12
Q3 2025	100,253	$1,556	$15.98	$13.91 - $17.64
Q2 2025	80,591	$1,192	$13.51	$11.01 - $15.62
Q1 2025	22,855	$287	$14.05	$12.00 - $15.30