NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 883 Value ($000) $8 Avg Close $8.86 Range $7.86 - $10.42
Q1 2018
Shares 883 Value ($000) $10 Avg Close $10.90 Range $9.66 - $11.51
Q4 2017
Shares 205 Value ($000) $2 Avg Close $10.76 Range $8.24 - $13.07
Q3 2017
Shares 100 Value ($000) $1 Avg Close $10.73 Range $8.86 - $12.64
Q2 2017
Shares 3,372 Value ($000) $45 Avg Close $10.70 Range $7.96 - $13.97
Q1 2017
Shares 78 Value ($000) $1 Avg Close $10.93 Range $8.33 - $14.35
Q4 2016
Shares 1,734 Value ($000) $26 Avg Close $13.63 Range $10.34 - $15.32
Q1 2015
Shares 7,406 Value ($000) $97 Avg Close $11.99 Range $10.48 - $13.11
Q4 2014
Shares 7,711 Value ($000) $114 Avg Close $12.91 Range $11.65 - $13.70
Q3 2014
Shares 7,995 Value ($000) $119 Avg Close $12.83 Range $11.23 - $13.87
Q2 2014
Shares 8,398 Value ($000) $143 Avg Close $11.20 Range $10.06 - $14.42
Q1 2014
Shares 9,770 Value ($000) $135 Avg Close $12.15 Range $10.31 - $14.45
Q4 2013
Shares 9,095 Value ($000) $158 Avg Close $14.12 Range $12.61 - $15.24
Q3 2013
Shares 10,016 Value ($000) $191 Avg Close $13.50 Range $11.48 - $15.17
Q2 2013
Shares 10,016 Value ($000) $164 Avg Close $10.75 Range $9.46 - $12.22