NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 24,300 Value ($000) $232 Avg Close $8.91 Range $7.77 - $10.88
Q1 2016
Shares 24,300 Value ($000) $233 Avg Close $7.84 Range $6.46 - $9.31
Q4 2015
Shares 24,300 Value ($000) $246 Avg Close $10.45 Range $9.15 - $11.32
Q3 2015
Shares 24,300 Value ($000) $291 Avg Close $11.11 Range $10.13 - $12.31
Q2 2015
Shares 23,100 Value ($000) $318 Avg Close $11.43 Range $10.49 - $12.55
Q1 2015
Shares 23,100 Value ($000) $303 Avg Close $11.99 Range $10.48 - $13.11
Q4 2014
Shares 21,200 Value ($000) $314 Avg Close $12.91 Range $11.65 - $13.70
Q3 2014
Shares 21,200 Value ($000) $314 Avg Close $12.83 Range $11.23 - $13.87
Q2 2014
Shares 21,500 Value ($000) $365 Avg Close $11.20 Range $10.06 - $14.42