NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233 Value ($000) $0 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 233 Value ($000) $0 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 233 Value ($000) $0 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 233 Value ($000) $0 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 233 Value ($000) $0 Avg Close $14.64 Range $12.58 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233	$0	$18.34	$12.97 - $24.12
Q3 2025	233	$0	$15.98	$13.91 - $17.64
Q2 2025	233	$0	$13.51	$11.01 - $15.62
Q1 2025	233	$0	$14.05	$12.00 - $15.30
Q4 2024	233	$0	$14.64	$12.58 - $18.06