NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 384,162 Value ($000) $5,682 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 768,200 Value ($000) $9,641 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 819,200 Value ($000) $12,009 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 851,600 Value ($000) $11,599 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 695,079 Value ($000) $10,475 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 548,200 Value ($000) $11,386 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 548,200 Value ($000) $9,478 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 667,700 Value ($000) $11,064 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 1,080,800 Value ($000) $14,753 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 1,080,800 Value ($000) $11,035 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 1,125,564 Value ($000) $9,365 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 1,131,330 Value ($000) $9,323 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 1,131,330 Value ($000) $12,071 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 1,078,830 Value ($000) $18,146 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 1,157,296 Value ($000) $21,410 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 1,159,464 Value ($000) $16,986 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 1,159,664 Value ($000) $20,144 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 1,159,664 Value ($000) $23,147 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 1,150,087 Value ($000) $17,194 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 1,150,087 Value ($000) $13,307 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 1,150,087 Value ($000) $10,362 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 1,150,087 Value ($000) $9,350 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 1,035,839 Value ($000) $9,250 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 1,035,466 Value ($000) $8,584 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 900,035 Value ($000) $8,361 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 900,244 Value ($000) $8,363 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 936,523 Value ($000) $7,633 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 941,391 Value ($000) $8,237 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 951,319 Value ($000) $8,895 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 1,019,821 Value ($000) $11,218 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 956,238 Value ($000) $11,045 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 895,139 Value ($000) $9,086 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 999,100 Value ($000) $13,238 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 1,376,727 Value ($000) $13,767 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 1,389,131 Value ($000) $20,837 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 1,411,731 Value ($000) $22,588 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 1,335,182 Value ($000) $12,725 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 1,304,765 Value ($000) $12,526 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 1,264,765 Value ($000) $12,800 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 1,235,265 Value ($000) $14,798 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 1,221,965 Value ($000) $16,802 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 1,201,365 Value ($000) $15,762 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 1,196,065 Value ($000) $17,726 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 1,413,765 Value ($000) $20,966 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 1,449,800 Value ($000) $24,603 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 1,423,670 Value ($000) $19,618 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 1,356,600 Value ($000) $23,497 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 1,375,300 Value ($000) $26,144 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 1,464,300 Value ($000) $23,941 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	384,162	$5,682	$13.51	$11.01 - $15.62
Q1 2025	768,200	$9,641	$14.05	$12.00 - $15.30
Q4 2024	819,200	$12,009	$14.64	$12.58 - $18.06
Q3 2024	851,600	$11,599	$14.34	$10.81 - $17.48
Q2 2024	695,079	$10,475	$17.08	$13.92 - $21.22
Q1 2024	548,200	$11,386	$18.12	$16.79 - $21.72
Q4 2023	548,200	$9,478	$17.28	$16.00 - $19.20
Q3 2023	667,700	$11,064	$15.19	$13.02 - $17.25
Q2 2023	1,080,800	$14,753	$11.38	$9.86 - $14.47
Q1 2023	1,080,800	$11,035	$9.83	$8.11 - $11.30
Q4 2022	1,125,564	$9,365	$8.47	$7.93 - $9.14
Q3 2022	1,131,330	$9,323	$9.93	$8.01 - $11.27
Q2 2022	1,131,330	$12,071	$13.90	$10.52 - $18.00
Q1 2022	1,078,830	$18,146	$17.69	$16.19 - $19.26
Q4 2021	1,157,296	$21,410	$16.98	$14.37 - $19.18
Q3 2021	1,159,464	$16,986	$16.79	$13.85 - $19.06
Q2 2021	1,159,664	$20,144	$19.76	$17.23 - $21.50
Q1 2021	1,159,664	$23,147	$16.46	$13.59 - $20.23
Q4 2020	1,150,087	$17,194	$11.71	$9.34 - $14.40
Q3 2020	1,150,087	$13,307	$10.13	$8.29 - $12.79
Q2 2020	1,150,087	$10,362	$8.23	$6.75 - $9.79
Q1 2020	1,150,087	$9,350	$8.58	$5.21 - $10.28
Q4 2019	1,035,839	$9,250	$8.89	$7.57 - $9.73
Q3 2019	1,035,466	$8,584	$8.63	$7.78 - $9.57
Q2 2019	900,035	$8,361	$8.86	$7.70 - $9.59
Q1 2019	900,244	$8,363	$8.03	$6.53 - $10.16
Q4 2018	936,523	$7,633	$8.19	$5.80 - $9.23
Q3 2018	941,391	$8,237	$8.37	$7.15 - $9.09
Q2 2018	951,319	$8,895	$8.86	$7.86 - $10.42
Q1 2018	1,019,821	$11,218	$10.90	$9.66 - $11.51
Q4 2017	956,238	$11,045	$10.76	$8.24 - $13.07
Q3 2017	895,139	$9,086	$10.73	$8.86 - $12.64
Q2 2017	999,100	$13,238	$10.70	$7.96 - $13.97
Q1 2017	1,376,727	$13,767	$10.93	$8.33 - $14.35
Q4 2016	1,389,131	$20,837	$13.63	$10.34 - $15.32
Q3 2016	1,411,731	$22,588	$12.10	$8.76 - $14.95
Q2 2016	1,335,182	$12,725	$8.91	$7.77 - $10.88
Q1 2016	1,304,765	$12,526	$7.84	$6.46 - $9.31
Q4 2015	1,264,765	$12,800	$10.45	$9.15 - $11.32
Q3 2015	1,235,265	$14,798	$11.11	$10.13 - $12.31
Q2 2015	1,221,965	$16,802	$11.43	$10.49 - $12.55
Q1 2015	1,201,365	$15,762	$11.99	$10.48 - $13.11
Q4 2014	1,196,065	$17,726	$12.91	$11.65 - $13.70
Q3 2014	1,413,765	$20,966	$12.83	$11.23 - $13.87
Q2 2014	1,449,800	$24,603	$11.20	$10.06 - $14.42
Q1 2014	1,423,670	$19,618	$12.15	$10.31 - $14.45
Q4 2013	1,356,600	$23,497	$14.12	$12.61 - $15.24
Q3 2013	1,375,300	$26,144	$13.50	$11.48 - $15.17
Q2 2013	1,464,300	$23,941	$10.75	$9.46 - $12.22