NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,022 Value ($000) $22 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 935 Value ($000) $15 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 934 Value ($000) $14 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 934 Value ($000) $12 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 934 Value ($000) $14 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 934 Value ($000) $13 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 934 Value ($000) $14 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 1,326 Value ($000) $28 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 2,171 Value ($000) $38 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 2,910 Value ($000) $48 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 4,387 Value ($000) $60 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 4,989 Value ($000) $51 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 5,357 Value ($000) $45 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 5,297 Value ($000) $44 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 5,813 Value ($000) $62 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 5,177 Value ($000) $87 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 6,403 Value ($000) $118 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 516,351 Value ($000) $7,565 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 16,315 Value ($000) $283 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 13,203 Value ($000) $264 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 13,203 Value ($000) $197 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 13,203 Value ($000) $153 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 13,203 Value ($000) $119 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 13,203 Value ($000) $107 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 13,047 Value ($000) $117 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 13,047 Value ($000) $108 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 13,047 Value ($000) $121 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 13,047 Value ($000) $121 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 13,047 Value ($000) $106 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 13,047 Value ($000) $114 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 13,047 Value ($000) $122 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 16,354 Value ($000) $180 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 17,665 Value ($000) $204 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 17,665 Value ($000) $179 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 19,065 Value ($000) $253 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 17,465 Value ($000) $175 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 17,565 Value ($000) $263 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 18,065 Value ($000) $289 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 17,865 Value ($000) $170 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 22,952 Value ($000) $220 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 19,594 Value ($000) $198 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 19,225 Value ($000) $230 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 19,325 Value ($000) $266 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 20,101 Value ($000) $264 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 20,101 Value ($000) $298 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 20,015 Value ($000) $297 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 19,801 Value ($000) $336 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 19,601 Value ($000) $270 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 19,601 Value ($000) $339 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 19,601 Value ($000) $374 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 19,003 Value ($000) $311 Avg Close $10.75 Range $9.46 - $12.22

Q1 2013

Shares 19,595 Value ($000) $299 Avg Close $10.28 Range $9.19 - $11.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,022	$22	$18.34	$12.97 - $24.12
Q3 2025	935	$15	$15.98	$13.91 - $17.64
Q2 2025	934	$14	$13.51	$11.01 - $15.62
Q1 2025	934	$12	$14.05	$12.00 - $15.30
Q4 2024	934	$14	$14.64	$12.58 - $18.06
Q3 2024	934	$13	$14.34	$10.81 - $17.48
Q2 2024	934	$14	$17.08	$13.92 - $21.22
Q1 2024	1,326	$28	$18.12	$16.79 - $21.72
Q4 2023	2,171	$38	$17.28	$16.00 - $19.20
Q3 2023	2,910	$48	$15.19	$13.02 - $17.25
Q2 2023	4,387	$60	$11.38	$9.86 - $14.47
Q1 2023	4,989	$51	$9.83	$8.11 - $11.30
Q4 2022	5,357	$45	$8.47	$7.93 - $9.14
Q3 2022	5,297	$44	$9.93	$8.01 - $11.27
Q2 2022	5,813	$62	$13.90	$10.52 - $18.00
Q1 2022	5,177	$87	$17.69	$16.19 - $19.26
Q4 2021	6,403	$118	$16.98	$14.37 - $19.18
Q3 2021	516,351	$7,565	$16.79	$13.85 - $19.06
Q2 2021	16,315	$283	$19.76	$17.23 - $21.50
Q1 2021	13,203	$264	$16.46	$13.59 - $20.23
Q4 2020	13,203	$197	$11.71	$9.34 - $14.40
Q3 2020	13,203	$153	$10.13	$8.29 - $12.79
Q2 2020	13,203	$119	$8.23	$6.75 - $9.79
Q1 2020	13,203	$107	$8.58	$5.21 - $10.28
Q4 2019	13,047	$117	$8.89	$7.57 - $9.73
Q3 2019	13,047	$108	$8.63	$7.78 - $9.57
Q2 2019	13,047	$121	$8.86	$7.70 - $9.59
Q1 2019	13,047	$121	$8.03	$6.53 - $10.16
Q4 2018	13,047	$106	$8.19	$5.80 - $9.23
Q3 2018	13,047	$114	$8.37	$7.15 - $9.09
Q2 2018	13,047	$122	$8.86	$7.86 - $10.42
Q1 2018	16,354	$180	$10.90	$9.66 - $11.51
Q4 2017	17,665	$204	$10.76	$8.24 - $13.07
Q3 2017	17,665	$179	$10.73	$8.86 - $12.64
Q2 2017	19,065	$253	$10.70	$7.96 - $13.97
Q1 2017	17,465	$175	$10.93	$8.33 - $14.35
Q4 2016	17,565	$263	$13.63	$10.34 - $15.32
Q3 2016	18,065	$289	$12.10	$8.76 - $14.95
Q2 2016	17,865	$170	$8.91	$7.77 - $10.88
Q1 2016	22,952	$220	$7.84	$6.46 - $9.31
Q4 2015	19,594	$198	$10.45	$9.15 - $11.32
Q3 2015	19,225	$230	$11.11	$10.13 - $12.31
Q2 2015	19,325	$266	$11.43	$10.49 - $12.55
Q1 2015	20,101	$264	$11.99	$10.48 - $13.11
Q4 2014	20,101	$298	$12.91	$11.65 - $13.70
Q3 2014	20,015	$297	$12.83	$11.23 - $13.87
Q2 2014	19,801	$336	$11.20	$10.06 - $14.42
Q1 2014	19,601	$270	$12.15	$10.31 - $14.45
Q4 2013	19,601	$339	$14.12	$12.61 - $15.24
Q3 2013	19,601	$374	$13.50	$11.48 - $15.17
Q2 2013	19,003	$311	$10.75	$9.46 - $12.22
Q1 2013	19,595	$299	$10.28	$9.19 - $11.03