NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,170 Value ($000) $284 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 11,770 Value ($000) $183 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 11,770 Value ($000) $174 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 10,970 Value ($000) $138 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 10,570 Value ($000) $155 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 10,570 Value ($000) $144 Avg Close $14.34 Range $10.81 - $17.48

Q1 2021

Shares 18,006 Value ($000) $359 Avg Close $16.46 Range $13.59 - $20.23

Q3 2020

Shares 11,000 Value ($000) $127 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 11,600 Value ($000) $105 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 10,000 Value ($000) $81 Avg Close $8.58 Range $5.21 - $10.28

Q3 2017

Shares 10,200 Value ($000) $104 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 11,000 Value ($000) $146 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 10,400 Value ($000) $104 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 11,200 Value ($000) $168 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 11,600 Value ($000) $186 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 11,600 Value ($000) $111 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 11,400 Value ($000) $109 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 11,700 Value ($000) $118 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 11,900 Value ($000) $143 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 12,800 Value ($000) $176 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 13,400 Value ($000) $176 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 14,200 Value ($000) $210 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 15,200 Value ($000) $225 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 16,200 Value ($000) $275 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 17,438 Value ($000) $240 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 18,275 Value ($000) $317 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 19,275 Value ($000) $368 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 20,351 Value ($000) $333 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,170	$284	$18.34	$12.97 - $24.12
Q3 2025	11,770	$183	$15.98	$13.91 - $17.64
Q2 2025	11,770	$174	$13.51	$11.01 - $15.62
Q1 2025	10,970	$138	$14.05	$12.00 - $15.30
Q4 2024	10,570	$155	$14.64	$12.58 - $18.06
Q3 2024	10,570	$144	$14.34	$10.81 - $17.48
Q1 2021	18,006	$359	$16.46	$13.59 - $20.23
Q3 2020	11,000	$127	$10.13	$8.29 - $12.79
Q2 2020	11,600	$105	$8.23	$6.75 - $9.79
Q1 2020	10,000	$81	$8.58	$5.21 - $10.28
Q3 2017	10,200	$104	$10.73	$8.86 - $12.64
Q2 2017	11,000	$146	$10.70	$7.96 - $13.97
Q1 2017	10,400	$104	$10.93	$8.33 - $14.35
Q4 2016	11,200	$168	$13.63	$10.34 - $15.32
Q3 2016	11,600	$186	$12.10	$8.76 - $14.95
Q2 2016	11,600	$111	$8.91	$7.77 - $10.88
Q1 2016	11,400	$109	$7.84	$6.46 - $9.31
Q4 2015	11,700	$118	$10.45	$9.15 - $11.32
Q3 2015	11,900	$143	$11.11	$10.13 - $12.31
Q2 2015	12,800	$176	$11.43	$10.49 - $12.55
Q1 2015	13,400	$176	$11.99	$10.48 - $13.11
Q4 2014	14,200	$210	$12.91	$11.65 - $13.70
Q3 2014	15,200	$225	$12.83	$11.23 - $13.87
Q2 2014	16,200	$275	$11.20	$10.06 - $14.42
Q1 2014	17,438	$240	$12.15	$10.31 - $14.45
Q4 2013	18,275	$317	$14.12	$12.61 - $15.24
Q3 2013	19,275	$368	$13.50	$11.48 - $15.17
Q2 2013	20,351	$333	$10.75	$9.46 - $12.22