NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 64,670 Value ($000) $1,097 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 83,336 Value ($000) $1,148 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 99,727 Value ($000) $1,727 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 99,813 Value ($000) $1,897 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 106,448 Value ($000) $1,740 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	64,670	$1,097	$11.20	$10.06 - $14.42
Q1 2014	83,336	$1,148	$12.15	$10.31 - $14.45
Q4 2013	99,727	$1,727	$14.12	$12.61 - $15.24
Q3 2013	99,813	$1,897	$13.50	$11.48 - $15.17
Q2 2013	106,448	$1,740	$10.75	$9.46 - $12.22