NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,800 Value ($000) $96 Avg Close $15.19 Range $13.02 - $17.25
Q2 2023
Shares 5,800 Value ($000) $79 Avg Close $11.38 Range $9.86 - $14.47
Q1 2023
Shares 5,800 Value ($000) $59 Avg Close $9.83 Range $8.11 - $11.30
Q4 2022
Shares 5,800 Value ($000) $48 Avg Close $8.47 Range $7.93 - $9.14
Q3 2022
Shares 5,800 Value ($000) $48 Avg Close $9.93 Range $8.01 - $11.27
Q2 2022
Shares 5,800 Value ($000) $62 Avg Close $13.90 Range $10.52 - $18.00
Q1 2022
Shares 5,800 Value ($000) $98 Avg Close $17.69 Range $16.19 - $19.26
Q4 2021
Shares 4,300 Value ($000) $80 Avg Close $16.98 Range $14.37 - $19.18
Q3 2016
Shares 242 Value ($000) $4 Avg Close $12.10 Range $8.76 - $14.95
Q2 2016
Shares 242 Value ($000) $2 Avg Close $8.91 Range $7.77 - $10.88
Q1 2016
Shares 242 Value ($000) $2 Avg Close $7.84 Range $6.46 - $9.31
Q4 2015
Shares 142 Value ($000) $1 Avg Close $10.45 Range $9.15 - $11.32
Q3 2015
Shares 142 Value ($000) $2 Avg Close $11.11 Range $10.13 - $12.31
Q2 2015
Shares 142 Value ($000) $2 Avg Close $11.43 Range $10.49 - $12.55
Q1 2015
Shares 142 Value ($000) $2 Avg Close $11.99 Range $10.48 - $13.11
Q4 2014
Shares 142 Value ($000) $2 Avg Close $12.91 Range $11.65 - $13.70
Q3 2014
Shares 142 Value ($000) $2 Avg Close $12.83 Range $11.23 - $13.87
Q2 2014
Shares 142 Value ($000) $2 Avg Close $11.20 Range $10.06 - $14.42