NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,195 Value ($000) $279 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 21,195 Value ($000) $329 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 14,935 Value ($000) $221 Avg Close $13.51 Range $11.01 - $15.62

Q1 2024

Shares 18,447 Value ($000) $383 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 18,447 Value ($000) $319 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 23,407 Value ($000) $388 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 23,407 Value ($000) $320 Avg Close $11.38 Range $9.86 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,195	$279	$18.34	$12.97 - $24.12
Q3 2025	21,195	$329	$15.98	$13.91 - $17.64
Q2 2025	14,935	$221	$13.51	$11.01 - $15.62
Q1 2024	18,447	$383	$18.12	$16.79 - $21.72
Q4 2023	18,447	$319	$17.28	$16.00 - $19.20
Q3 2023	23,407	$388	$15.19	$13.02 - $17.25
Q2 2023	23,407	$320	$11.38	$9.86 - $14.47