NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,939 Value ($000) $1,617 Avg Close $18.34 Range $12.97 - $24.12
Q3 2025
Shares 119,798 Value ($000) $1,859 Avg Close $15.98 Range $13.91 - $17.64
Q2 2025
Shares 37,968 Value ($000) $562 Avg Close $13.51 Range $11.01 - $15.62
Q1 2025
Shares 18,016 Value ($000) $226 Avg Close $14.05 Range $12.00 - $15.30
Q4 2024
Shares 20,231 Value ($000) $297 Avg Close $14.64 Range $12.58 - $18.06
Q3 2024
Shares 25,701 Value ($000) $350 Avg Close $14.34 Range $10.81 - $17.48
Q2 2024
Shares 41,346 Value ($000) $623 Avg Close $17.08 Range $13.92 - $21.22
Q1 2024
Shares 44,082 Value ($000) $916 Avg Close $18.12 Range $16.79 - $21.72
Q4 2023
Shares 43,969 Value ($000) $760 Avg Close $17.28 Range $16.00 - $19.20
Q3 2023
Shares 40,086 Value ($000) $664 Avg Close $15.19 Range $13.02 - $17.25
Q4 2022
Shares 20,064 Value ($000) $167 Avg Close $8.47 Range $7.93 - $9.14
Q3 2022
Shares 13,881 Value ($000) $114 Avg Close $9.93 Range $8.01 - $11.27
Q2 2022
Shares 26,071 Value ($000) $278 Avg Close $13.90 Range $10.52 - $18.00
Q1 2022
Shares 71,345 Value ($000) $1,200 Avg Close $17.69 Range $16.19 - $19.26
Q4 2021
Shares 57,752 Value ($000) $1,068 Avg Close $16.98 Range $14.37 - $19.18
Q3 2021
Shares 59,140 Value ($000) $866 Avg Close $16.79 Range $13.85 - $19.06
Q2 2021
Shares 92,769 Value ($000) $1,611 Avg Close $19.76 Range $17.23 - $21.50
Q1 2021
Shares 16,120 Value ($000) $322 Avg Close $16.46 Range $13.59 - $20.23
Q4 2014
Shares 14,663 Value ($000) $217 Avg Close $12.91 Range $11.65 - $13.70
Q4 2013
Shares 12,390 Value ($000) $215 Avg Close $14.12 Range $12.61 - $15.24
Q3 2013
Shares 10,700 Value ($000) $204 Avg Close $13.50 Range $11.48 - $15.17
Q2 2013
Shares 24,063 Value ($000) $394 Avg Close $10.75 Range $9.46 - $12.22