NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,546 Value ($000) $7,782 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 358,566 Value ($000) $5,566 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 317,731 Value ($000) $4,700 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 290,431 Value ($000) $3,646 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 287,040 Value ($000) $4,209 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 288,976 Value ($000) $3,937 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 290,957 Value ($000) $4,386 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 286,386 Value ($000) $5,949 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 282,525 Value ($000) $4,885 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 271,477 Value ($000) $4,499 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 260,312 Value ($000) $3,553 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 245,311 Value ($000) $2,505 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 222,778 Value ($000) $2 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 219,761 Value ($000) $1,810 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 220,179 Value ($000) $2,349 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 217,481 Value ($000) $3,658 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 211,529 Value ($000) $3,913 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 246,362 Value ($000) $3,609 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 250,712 Value ($000) $4,354 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 206,126 Value ($000) $4,114 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 165,111 Value ($000) $2,468 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 112,098 Value ($000) $1,296 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 103,851 Value ($000) $935 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 97,360 Value ($000) $791 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 92,642 Value ($000) $827 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 91,563 Value ($000) $759 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 91,266 Value ($000) $847 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 82,449 Value ($000) $765 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 78,822 Value ($000) $642 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 75,174 Value ($000) $657 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 72,577 Value ($000) $678 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 72,221 Value ($000) $794 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 71,018 Value ($000) $820 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 69,596 Value ($000) $706 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 67,991 Value ($000) $900 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 62,738 Value ($000) $627 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 61,278 Value ($000) $919 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 59,746 Value ($000) $955 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 58,060 Value ($000) $553 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 57,168 Value ($000) $548 Avg Close $7.84 Range $6.46 - $9.31

Q4 2015

Shares 56,961 Value ($000) $576 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 60,952 Value ($000) $730 Avg Close $11.11 Range $10.13 - $12.31

Q2 2015

Shares 56,647 Value ($000) $778 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 55,870 Value ($000) $733 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 49,288 Value ($000) $730 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 47,953 Value ($000) $711 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 47,847 Value ($000) $811 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 54,164 Value ($000) $745 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 47,008 Value ($000) $813 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 50,478 Value ($000) $963 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 42,892 Value ($000) $701 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,546	$7,782	$18.34	$12.97 - $24.12
Q3 2025	358,566	$5,566	$15.98	$13.91 - $17.64
Q2 2025	317,731	$4,700	$13.51	$11.01 - $15.62
Q1 2025	290,431	$3,646	$14.05	$12.00 - $15.30
Q4 2024	287,040	$4,209	$14.64	$12.58 - $18.06
Q3 2024	288,976	$3,937	$14.34	$10.81 - $17.48
Q2 2024	290,957	$4,386	$17.08	$13.92 - $21.22
Q1 2024	286,386	$5,949	$18.12	$16.79 - $21.72
Q4 2023	282,525	$4,885	$17.28	$16.00 - $19.20
Q3 2023	271,477	$4,499	$15.19	$13.02 - $17.25
Q2 2023	260,312	$3,553	$11.38	$9.86 - $14.47
Q1 2023	245,311	$2,505	$9.83	$8.11 - $11.30
Q4 2022	222,778	$2	$8.47	$7.93 - $9.14
Q3 2022	219,761	$1,810	$9.93	$8.01 - $11.27
Q2 2022	220,179	$2,349	$13.90	$10.52 - $18.00
Q1 2022	217,481	$3,658	$17.69	$16.19 - $19.26
Q4 2021	211,529	$3,913	$16.98	$14.37 - $19.18
Q3 2021	246,362	$3,609	$16.79	$13.85 - $19.06
Q2 2021	250,712	$4,354	$19.76	$17.23 - $21.50
Q1 2021	206,126	$4,114	$16.46	$13.59 - $20.23
Q4 2020	165,111	$2,468	$11.71	$9.34 - $14.40
Q3 2020	112,098	$1,296	$10.13	$8.29 - $12.79
Q2 2020	103,851	$935	$8.23	$6.75 - $9.79
Q1 2020	97,360	$791	$8.58	$5.21 - $10.28
Q4 2019	92,642	$827	$8.89	$7.57 - $9.73
Q3 2019	91,563	$759	$8.63	$7.78 - $9.57
Q2 2019	91,266	$847	$8.86	$7.70 - $9.59
Q1 2019	82,449	$765	$8.03	$6.53 - $10.16
Q4 2018	78,822	$642	$8.19	$5.80 - $9.23
Q3 2018	75,174	$657	$8.37	$7.15 - $9.09
Q2 2018	72,577	$678	$8.86	$7.86 - $10.42
Q1 2018	72,221	$794	$10.90	$9.66 - $11.51
Q4 2017	71,018	$820	$10.76	$8.24 - $13.07
Q3 2017	69,596	$706	$10.73	$8.86 - $12.64
Q2 2017	67,991	$900	$10.70	$7.96 - $13.97
Q1 2017	62,738	$627	$10.93	$8.33 - $14.35
Q4 2016	61,278	$919	$13.63	$10.34 - $15.32
Q3 2016	59,746	$955	$12.10	$8.76 - $14.95
Q2 2016	58,060	$553	$8.91	$7.77 - $10.88
Q1 2016	57,168	$548	$7.84	$6.46 - $9.31
Q4 2015	56,961	$576	$10.45	$9.15 - $11.32
Q3 2015	60,952	$730	$11.11	$10.13 - $12.31
Q2 2015	56,647	$778	$11.43	$10.49 - $12.55
Q1 2015	55,870	$733	$11.99	$10.48 - $13.11
Q4 2014	49,288	$730	$12.91	$11.65 - $13.70
Q3 2014	47,953	$711	$12.83	$11.23 - $13.87
Q2 2014	47,847	$811	$11.20	$10.06 - $14.42
Q1 2014	54,164	$745	$12.15	$10.31 - $14.45
Q4 2013	47,008	$813	$14.12	$12.61 - $15.24
Q3 2013	50,478	$963	$13.50	$11.48 - $15.17
Q2 2013	42,892	$701	$10.75	$9.46 - $12.22