NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,000 Value ($000) $193 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 13,000 Value ($000) $193 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 13,000 Value ($000) $221 Avg Close $11.20 Range $10.06 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,000	$193	$12.91	$11.65 - $13.70
Q3 2014	13,000	$193	$12.83	$11.23 - $13.87
Q2 2014	13,000	$221	$11.20	$10.06 - $14.42