NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

WYNNEFIELD CAPITAL INC's Holding History (CIK: 0001251567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,473,686 Value ($000) $53,382 Avg Close $18.34 Range $12.97 - $24.12
Q3 2025
Shares 2,473,686 Value ($000) $38,392 Avg Close $15.98 Range $13.91 - $17.64
Q2 2025
Shares 2,473,686 Value ($000) $36,586 Avg Close $13.51 Range $11.01 - $15.62
Q1 2025
Shares 2,473,686 Value ($000) $31,045 Avg Close $14.05 Range $12.00 - $15.30
Q4 2024
Shares 2,473,686 Value ($000) $36,264 Avg Close $14.64 Range $12.58 - $18.06
Q3 2024
Shares 2,473,686 Value ($000) $33,692 Avg Close $14.34 Range $10.81 - $17.48
Q2 2024
Shares 2,473,686 Value ($000) $37,278 Avg Close $17.08 Range $13.92 - $21.22
Q1 2024
Shares 2,473,686 Value ($000) $51,378 Avg Close $18.12 Range $16.79 - $21.72
Q4 2023
Shares 2,473,686 Value ($000) $42,770 Avg Close $17.28 Range $16.00 - $19.20
Q3 2023
Shares 2,473,686 Value ($000) $40,989 Avg Close $15.19 Range $13.02 - $17.25
Q2 2023
Shares 2,473,686 Value ($000) $33,766 Avg Close $11.38 Range $9.86 - $14.47
Q1 2023
Shares 2,473,686 Value ($000) $25,256 Avg Close $9.83 Range $8.11 - $11.30
Q4 2022
Shares 2,473,686 Value ($000) $20,581 Avg Close $8.47 Range $7.93 - $9.14
Q3 2022
Shares 2,473,686 Value ($000) $20,383 Avg Close $9.93 Range $8.01 - $11.27
Q2 2022
Shares 2,399,161 Value ($000) $25,599 Avg Close $13.90 Range $10.52 - $18.00
Q1 2022
Shares 2,399,161 Value ($000) $40,354 Avg Close $17.69 Range $16.19 - $19.26
Q4 2021
Shares 2,399,161 Value ($000) $44,384 Avg Close $16.98 Range $14.37 - $19.18
Q3 2021
Shares 2,399,161 Value ($000) $35,148 Avg Close $16.79 Range $13.85 - $19.06
Q2 2021
Shares 2,399,161 Value ($000) $41,673 Avg Close $19.76 Range $17.23 - $21.50
Q1 2021
Shares 2,399,161 Value ($000) $47,887 Avg Close $16.46 Range $13.59 - $20.23
Q4 2020
Shares 2,399,161 Value ($000) $35,867 Avg Close $11.71 Range $9.34 - $14.40
Q3 2020
Shares 2,399,161 Value ($000) $27,758 Avg Close $10.13 Range $8.29 - $12.79
Q2 2020
Shares 2,399,161 Value ($000) $21,640 Avg Close $8.23 Range $6.75 - $9.79
Q1 2020
Shares 2,388,431 Value ($000) $19,418 Avg Close $8.58 Range $5.21 - $10.28
Q4 2019
Shares 2,388,431 Value ($000) $21,329 Avg Close $8.89 Range $7.57 - $9.73
Q3 2019
Shares 2,288,431 Value ($000) $18,971 Avg Close $8.63 Range $7.78 - $9.57
Q2 2019
Shares 2,288,431 Value ($000) $21,259 Avg Close $8.86 Range $7.70 - $9.59
Q1 2019
Shares 2,219,375 Value ($000) $20,618 Avg Close $8.03 Range $6.53 - $10.16
Q4 2018
Shares 2,211,875 Value ($000) $18,027 Avg Close $8.19 Range $5.80 - $9.23
Q3 2018
Shares 2,202,454 Value ($000) $19,271 Avg Close $8.37 Range $7.15 - $9.09
Q2 2018
Shares 2,202,454 Value ($000) $20,593 Avg Close $8.86 Range $7.86 - $10.42
Q1 2018
Shares 2,193,068 Value ($000) $24,123 Avg Close $10.90 Range $9.66 - $11.51
Q4 2017
Shares 2,193,068 Value ($000) $25,330 Avg Close $10.76 Range $8.24 - $13.07
Q3 2017
Shares 2,184,319 Value ($000) $22,171 Avg Close $10.73 Range $8.86 - $12.64
Q2 2017
Shares 2,184,329 Value ($000) $28,942 Avg Close $10.70 Range $7.96 - $13.97
Q1 2017
Shares 2,184,329 Value ($000) $21,843 Avg Close $10.93 Range $8.33 - $14.35
Q4 2016
Shares 2,162,476 Value ($000) $32,436 Avg Close $13.63 Range $10.34 - $15.32
Q3 2016
Shares 2,162,476 Value ($000) $34,599 Avg Close $12.10 Range $8.76 - $14.95
Q2 2016
Shares 2,162,476 Value ($000) $20,608 Avg Close $8.91 Range $7.77 - $10.88
Q1 2016
Shares 2,113,996 Value ($000) $20,294 Avg Close $7.84 Range $6.46 - $9.31
Q4 2015
Shares 2,111,553 Value ($000) $21,369 Avg Close $10.45 Range $9.15 - $11.32
Q3 2015
Shares 2,046,000 Value ($000) $24,511 Avg Close $11.11 Range $10.13 - $12.31
Q2 2015
Shares 2,027,373 Value ($000) $27,876 Avg Close $11.43 Range $10.49 - $12.55
Q1 2015
Shares 1,858,079 Value ($000) $24,378 Avg Close $11.99 Range $10.48 - $13.11
Q4 2014
Shares 1,822,029 Value ($000) $27,002 Avg Close $12.91 Range $11.65 - $13.70
Q3 2014
Shares 1,812,990 Value ($000) $26,462 Avg Close $12.83 Range $11.23 - $13.87
Q2 2014
Shares 1,689,576 Value ($000) $28,672 Avg Close $11.20 Range $10.06 - $14.42
Q1 2014
Shares 1,616,134 Value ($000) $22,269 Avg Close $12.15 Range $10.31 - $14.45
Q4 2013
Shares 1,608,081 Value ($000) $28,669 Avg Close $14.12 Range $12.61 - $15.24
Q3 2013
Shares 1,548,285 Value ($000) $28,579 Avg Close $13.50 Range $11.48 - $15.17
Q2 2013
Shares 1,548,285 Value ($000) $24,580 Avg Close $10.75 Range $9.46 - $12.22