NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,103 Value ($000) $822 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 99,039 Value ($000) $1,537 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 42,239 Value ($000) $625 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 28,740 Value ($000) $361 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 77,443 Value ($000) $1,135 Avg Close $14.64 Range $12.58 - $18.06

Q2 2024

Shares 21,031 Value ($000) $317 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 98,567 Value ($000) $2,047 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 94,591 Value ($000) $1,635 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 60,174 Value ($000) $997 Avg Close $15.19 Range $13.02 - $17.25

Q1 2023

Shares 11,042 Value ($000) $0 Avg Close $9.83 Range $8.11 - $11.30

Q1 2022

Shares 85,151 Value ($000) $1,432 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 34,194 Value ($000) $633 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 101,487 Value ($000) $1,487 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 83,552 Value ($000) $1,451 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 24,944 Value ($000) $498 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 32,187 Value ($000) $481 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 76,366 Value ($000) $884 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 19,956 Value ($000) $180 Avg Close $8.23 Range $6.75 - $9.79

Q4 2018

Shares 11,701 Value ($000) $95 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 31,564 Value ($000) $276 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 66,881 Value ($000) $625 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 29,611 Value ($000) $326 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 41,642 Value ($000) $481 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 15,709 Value ($000) $159 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 23,802 Value ($000) $315 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 25,853 Value ($000) $259 Avg Close $10.93 Range $8.33 - $14.35

Q4 2015

Shares 11,149 Value ($000) $113 Avg Close $10.45 Range $9.15 - $11.32

Q3 2015

Shares 12,688 Value ($000) $152 Avg Close $11.11 Range $10.13 - $12.31

Q3 2013

Shares 14,468 Value ($000) $275 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 11,285 Value ($000) $185 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,103	$822	$18.34	$12.97 - $24.12
Q3 2025	99,039	$1,537	$15.98	$13.91 - $17.64
Q2 2025	42,239	$625	$13.51	$11.01 - $15.62
Q1 2025	28,740	$361	$14.05	$12.00 - $15.30
Q4 2024	77,443	$1,135	$14.64	$12.58 - $18.06
Q2 2024	21,031	$317	$17.08	$13.92 - $21.22
Q1 2024	98,567	$2,047	$18.12	$16.79 - $21.72
Q4 2023	94,591	$1,635	$17.28	$16.00 - $19.20
Q3 2023	60,174	$997	$15.19	$13.02 - $17.25
Q1 2023	11,042	$0	$9.83	$8.11 - $11.30
Q1 2022	85,151	$1,432	$17.69	$16.19 - $19.26
Q4 2021	34,194	$633	$16.98	$14.37 - $19.18
Q3 2021	101,487	$1,487	$16.79	$13.85 - $19.06
Q2 2021	83,552	$1,451	$19.76	$17.23 - $21.50
Q1 2021	24,944	$498	$16.46	$13.59 - $20.23
Q4 2020	32,187	$481	$11.71	$9.34 - $14.40
Q3 2020	76,366	$884	$10.13	$8.29 - $12.79
Q2 2020	19,956	$180	$8.23	$6.75 - $9.79
Q4 2018	11,701	$95	$8.19	$5.80 - $9.23
Q3 2018	31,564	$276	$8.37	$7.15 - $9.09
Q2 2018	66,881	$625	$8.86	$7.86 - $10.42
Q1 2018	29,611	$326	$10.90	$9.66 - $11.51
Q4 2017	41,642	$481	$10.76	$8.24 - $13.07
Q3 2017	15,709	$159	$10.73	$8.86 - $12.64
Q2 2017	23,802	$315	$10.70	$7.96 - $13.97
Q1 2017	25,853	$259	$10.93	$8.33 - $14.35
Q4 2015	11,149	$113	$10.45	$9.15 - $11.32
Q3 2015	12,688	$152	$11.11	$10.13 - $12.31
Q3 2013	14,468	$275	$13.50	$11.48 - $15.17
Q2 2013	11,285	$185	$10.75	$9.46 - $12.22