NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,458 Value ($000) $411 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 56,367 Value ($000) $1,043 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 76,367 Value ($000) $1,119 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 82,413 Value ($000) $1,432 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 83,214 Value ($000) $1,661 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 86,979 Value ($000) $1,300 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 59,642 Value ($000) $690 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 14,141 Value ($000) $127 Avg Close $8.23 Range $6.75 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,458	$411	$17.69	$16.19 - $19.26
Q4 2021	56,367	$1,043	$16.98	$14.37 - $19.18
Q3 2021	76,367	$1,119	$16.79	$13.85 - $19.06
Q2 2021	82,413	$1,432	$19.76	$17.23 - $21.50
Q1 2021	83,214	$1,661	$16.46	$13.59 - $20.23
Q4 2020	86,979	$1,300	$11.71	$9.34 - $14.40
Q3 2020	59,642	$690	$10.13	$8.29 - $12.79
Q2 2020	14,141	$127	$8.23	$6.75 - $9.79