NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,590 Value ($000) $0 Avg Close $18.34 Range $12.97 - $24.12

Q1 2024

Shares 10,716 Value ($000) $0 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 7,206 Value ($000) $0 Avg Close $17.28 Range $16.00 - $19.20

Q3 2021

Shares 7,431 Value ($000) $109 Avg Close $16.79 Range $13.85 - $19.06

Q1 2016

Shares 13,404 Value ($000) $129 Avg Close $7.84 Range $6.46 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,590	$0	$18.34	$12.97 - $24.12
Q1 2024	10,716	$0	$18.12	$16.79 - $21.72
Q4 2023	7,206	$0	$17.28	$16.00 - $19.20
Q3 2021	7,431	$109	$16.79	$13.85 - $19.06
Q1 2016	13,404	$129	$7.84	$6.46 - $9.31