NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,470 Value ($000) $4,736 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 170,804 Value ($000) $2,651 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 82,147 Value ($000) $1,215 Avg Close $13.51 Range $11.01 - $15.62

Q1 2024

Shares 215,030 Value ($000) $4,466 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 198,730 Value ($000) $3,436 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 132,230 Value ($000) $2,191 Avg Close $15.19 Range $13.02 - $17.25

Q1 2022

Shares 179,744 Value ($000) $3,023 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 181,444 Value ($000) $3,357 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 199,344 Value ($000) $2,921 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 201,444 Value ($000) $3,499 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 141,444 Value ($000) $2,824 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 41,010 Value ($000) $614 Avg Close $11.71 Range $9.34 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,470	$4,736	$18.34	$12.97 - $24.12
Q3 2025	170,804	$2,651	$15.98	$13.91 - $17.64
Q2 2025	82,147	$1,215	$13.51	$11.01 - $15.62
Q1 2024	215,030	$4,466	$18.12	$16.79 - $21.72
Q4 2023	198,730	$3,436	$17.28	$16.00 - $19.20
Q3 2023	132,230	$2,191	$15.19	$13.02 - $17.25
Q1 2022	179,744	$3,023	$17.69	$16.19 - $19.26
Q4 2021	181,444	$3,357	$16.98	$14.37 - $19.18
Q3 2021	199,344	$2,921	$16.79	$13.85 - $19.06
Q2 2021	201,444	$3,499	$19.76	$17.23 - $21.50
Q1 2021	141,444	$2,824	$16.46	$13.59 - $20.23
Q4 2020	41,010	$614	$11.71	$9.34 - $14.40