NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 980 Value ($000) $11 Avg Close $10.13 Range $8.29 - $12.79
Q2 2020
Shares 1,980 Value ($000) $18 Avg Close $8.23 Range $6.75 - $9.79
Q1 2020
Shares 1,980 Value ($000) $16 Avg Close $8.58 Range $5.21 - $10.28
Q4 2019
Shares 3,044 Value ($000) $27 Avg Close $8.89 Range $7.57 - $9.73
Q3 2019
Shares 2,411 Value ($000) $20 Avg Close $8.63 Range $7.78 - $9.57
Q2 2019
Shares 2,711 Value ($000) $25 Avg Close $8.86 Range $7.70 - $9.59
Q2 2015
Shares 1,300 Value ($000) $18 Avg Close $11.43 Range $10.49 - $12.55
Q1 2015
Shares 4,400 Value ($000) $58 Avg Close $11.99 Range $10.48 - $13.11
Q4 2014
Shares 4,500 Value ($000) $67 Avg Close $12.91 Range $11.65 - $13.70
Q3 2014
Shares 1,000 Value ($000) $15 Avg Close $12.83 Range $11.23 - $13.87
Q3 2013
Shares 1,600 Value ($000) $30 Avg Close $13.50 Range $11.48 - $15.17