NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,375 Value ($000) $202 Avg Close $18.34 Range $12.97 - $24.12

Q2 2025

Shares 22,737 Value ($000) $336 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 19,209 Value ($000) $241 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 10,924 Value ($000) $160 Avg Close $14.64 Range $12.58 - $18.06

Q4 2023

Shares 14,263 Value ($000) $247 Avg Close $17.28 Range $16.00 - $19.20

Q2 2022

Shares 14,543 Value ($000) $155 Avg Close $13.90 Range $10.52 - $18.00

Q4 2016

Shares 34,082 Value ($000) $511 Avg Close $13.63 Range $10.34 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,375	$202	$18.34	$12.97 - $24.12
Q2 2025	22,737	$336	$13.51	$11.01 - $15.62
Q1 2025	19,209	$241	$14.05	$12.00 - $15.30
Q4 2024	10,924	$160	$14.64	$12.58 - $18.06
Q4 2023	14,263	$247	$17.28	$16.00 - $19.20
Q2 2022	14,543	$155	$13.90	$10.52 - $18.00
Q4 2016	34,082	$511	$13.63	$10.34 - $15.32