NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,000 Value ($000) $820 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 68,500 Value ($000) $1,063 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 40,800 Value ($000) $603 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 25,600 Value ($000) $321 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 27,600 Value ($000) $405 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 28,800 Value ($000) $392 Avg Close $14.34 Range $10.81 - $17.48

Q2 2024

Shares 39,900 Value ($000) $601 Avg Close $17.08 Range $13.92 - $21.22

Q1 2024

Shares 51,700 Value ($000) $1,074 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 57,400 Value ($000) $992 Avg Close $17.28 Range $16.00 - $19.20

Q3 2023

Shares 53,800 Value ($000) $891 Avg Close $15.19 Range $13.02 - $17.25

Q2 2023

Shares 22,300 Value ($000) $304 Avg Close $11.38 Range $9.86 - $14.47

Q1 2023

Shares 26,800 Value ($000) $274 Avg Close $9.83 Range $8.11 - $11.30

Q4 2022

Shares 40,800 Value ($000) $339 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 49,600 Value ($000) $409 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 69,500 Value ($000) $742 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 88,400 Value ($000) $1,487 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 82,500 Value ($000) $1,526 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 73,500 Value ($000) $1,077 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 96,600 Value ($000) $1,678 Avg Close $19.76 Range $17.23 - $21.50

Q2 2015

Shares 11,199 Value ($000) $154 Avg Close $11.43 Range $10.49 - $12.55

Q1 2015

Shares 11,699 Value ($000) $153 Avg Close $11.99 Range $10.48 - $13.11

Q4 2014

Shares 12,199 Value ($000) $181 Avg Close $12.91 Range $11.65 - $13.70

Q3 2014

Shares 14,299 Value ($000) $212 Avg Close $12.83 Range $11.23 - $13.87

Q2 2014

Shares 17,099 Value ($000) $290 Avg Close $11.20 Range $10.06 - $14.42

Q1 2014

Shares 17,599 Value ($000) $242 Avg Close $12.15 Range $10.31 - $14.45

Q4 2013

Shares 17,699 Value ($000) $306 Avg Close $14.12 Range $12.61 - $15.24

Q3 2013

Shares 17,599 Value ($000) $336 Avg Close $13.50 Range $11.48 - $15.17

Q2 2013

Shares 18,899 Value ($000) $310 Avg Close $10.75 Range $9.46 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,000	$820	$18.34	$12.97 - $24.12
Q3 2025	68,500	$1,063	$15.98	$13.91 - $17.64
Q2 2025	40,800	$603	$13.51	$11.01 - $15.62
Q1 2025	25,600	$321	$14.05	$12.00 - $15.30
Q4 2024	27,600	$405	$14.64	$12.58 - $18.06
Q3 2024	28,800	$392	$14.34	$10.81 - $17.48
Q2 2024	39,900	$601	$17.08	$13.92 - $21.22
Q1 2024	51,700	$1,074	$18.12	$16.79 - $21.72
Q4 2023	57,400	$992	$17.28	$16.00 - $19.20
Q3 2023	53,800	$891	$15.19	$13.02 - $17.25
Q2 2023	22,300	$304	$11.38	$9.86 - $14.47
Q1 2023	26,800	$274	$9.83	$8.11 - $11.30
Q4 2022	40,800	$339	$8.47	$7.93 - $9.14
Q3 2022	49,600	$409	$9.93	$8.01 - $11.27
Q2 2022	69,500	$742	$13.90	$10.52 - $18.00
Q1 2022	88,400	$1,487	$17.69	$16.19 - $19.26
Q4 2021	82,500	$1,526	$16.98	$14.37 - $19.18
Q3 2021	73,500	$1,077	$16.79	$13.85 - $19.06
Q2 2021	96,600	$1,678	$19.76	$17.23 - $21.50
Q2 2015	11,199	$154	$11.43	$10.49 - $12.55
Q1 2015	11,699	$153	$11.99	$10.48 - $13.11
Q4 2014	12,199	$181	$12.91	$11.65 - $13.70
Q3 2014	14,299	$212	$12.83	$11.23 - $13.87
Q2 2014	17,099	$290	$11.20	$10.06 - $14.42
Q1 2014	17,599	$242	$12.15	$10.31 - $14.45
Q4 2013	17,699	$306	$14.12	$12.61 - $15.24
Q3 2013	17,599	$336	$13.50	$11.48 - $15.17
Q2 2013	18,899	$310	$10.75	$9.46 - $12.22