NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,000 Value ($000) $26 Avg Close $8.37 Range $7.15 - $9.09
Q1 2015
Shares 24,035 Value ($000) $315 Avg Close $11.99 Range $10.48 - $13.11
Q4 2014
Shares 24,035 Value ($000) $356 Avg Close $12.91 Range $11.65 - $13.70
Q3 2014
Shares 24,035 Value ($000) $356 Avg Close $12.83 Range $11.23 - $13.87
Q2 2014
Shares 24,035 Value ($000) $408 Avg Close $11.20 Range $10.06 - $14.42
Q1 2014
Shares 24,035 Value ($000) $331 Avg Close $12.15 Range $10.31 - $14.45
Q4 2013
Shares 24,035 Value ($000) $416 Avg Close $14.12 Range $12.61 - $15.24
Q3 2013
Shares 24,035 Value ($000) $457 Avg Close $13.50 Range $11.48 - $15.17
Q2 2013
Shares 24,035 Value ($000) $393 Avg Close $10.75 Range $9.46 - $12.22