NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 89 Value ($000) $1 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 126 Value ($000) $2 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 107 Value ($000) $2 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 107 Value ($000) $2 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 107 Value ($000) $2 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 107 Value ($000) $2 Avg Close $16.46 Range $13.59 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	89	$1	$13.90	$10.52 - $18.00
Q1 2022	126	$2	$17.69	$16.19 - $19.26
Q4 2021	107	$2	$16.98	$14.37 - $19.18
Q3 2021	107	$2	$16.79	$13.85 - $19.06
Q2 2021	107	$2	$19.76	$17.23 - $21.50
Q1 2021	107	$2	$16.46	$13.59 - $20.23