NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054 Value ($000) $23 Avg Close $18.34 Range $12.97 - $24.12
Q3 2025
Shares 1,147 Value ($000) $18 Avg Close $15.98 Range $13.91 - $17.64
Q2 2025
Shares 1,747 Value ($000) $26 Avg Close $13.51 Range $11.01 - $15.62
Q1 2025
Shares 744 Value ($000) $9 Avg Close $14.05 Range $12.00 - $15.30
Q4 2024
Shares 1,694 Value ($000) $25 Avg Close $14.64 Range $12.58 - $18.06
Q3 2024
Shares 4,905 Value ($000) $67 Avg Close $14.34 Range $10.81 - $17.48
Q2 2024
Shares 2,460 Value ($000) $37 Avg Close $17.08 Range $13.92 - $21.22
Q1 2024
Shares 50 Value ($000) $1 Avg Close $18.12 Range $16.79 - $21.72
Q4 2023
Shares 4,231 Value ($000) $73 Avg Close $17.28 Range $16.00 - $19.20
Q3 2023
Shares 888 Value ($000) $15 Avg Close $15.19 Range $13.02 - $17.25
Q2 2023
Shares 988 Value ($000) $13 Avg Close $11.38 Range $9.86 - $14.47
Q1 2023
Shares 1,098 Value ($000) $0 Avg Close $9.83 Range $8.11 - $11.30
Q4 2022
Shares 13,670 Value ($000) $0 Avg Close $8.47 Range $7.93 - $9.14
Q3 2022
Shares 1,474 Value ($000) $12 Avg Close $9.93 Range $8.01 - $11.27
Q2 2022
Shares 8,319 Value ($000) $89 Avg Close $13.90 Range $10.52 - $18.00
Q1 2022
Shares 1,865 Value ($000) $31 Avg Close $17.69 Range $16.19 - $19.26
Q4 2021
Shares 841 Value ($000) $16 Avg Close $16.98 Range $14.37 - $19.18
Q3 2021
Shares 2,482 Value ($000) $36 Avg Close $16.79 Range $13.85 - $19.06
Q2 2021
Shares 2,821 Value ($000) $49 Avg Close $19.76 Range $17.23 - $21.50
Q1 2021
Shares 668 Value ($000) $13 Avg Close $16.46 Range $13.59 - $20.23
Q4 2020
Shares 4,099 Value ($000) $62 Avg Close $11.71 Range $9.34 - $14.40
Q3 2020
Shares 9,226 Value ($000) $107 Avg Close $10.13 Range $8.29 - $12.79
Q2 2020
Shares 2,183 Value ($000) $20 Avg Close $8.23 Range $6.75 - $9.79
Q3 2019
Shares 1,143 Value ($000) $10 Avg Close $8.63 Range $7.78 - $9.57
Q2 2019
Shares 939 Value ($000) $9 Avg Close $8.86 Range $7.70 - $9.59
Q1 2019
Shares 572 Value ($000) $5 Avg Close $8.03 Range $6.53 - $10.16
Q4 2018
Shares 100 Value ($000) $1 Avg Close $8.19 Range $5.80 - $9.23
Q3 2018
Shares 961 Value ($000) $9 Avg Close $8.37 Range $7.15 - $9.09
Q2 2018
Shares 529 Value ($000) $5 Avg Close $8.86 Range $7.86 - $10.42
Q4 2017
Shares 4,053 Value ($000) $47 Avg Close $10.76 Range $8.24 - $13.07
Q3 2017
Shares 979 Value ($000) $10 Avg Close $10.73 Range $8.86 - $12.64
Q2 2017
Shares 197 Value ($000) $3 Avg Close $10.70 Range $7.96 - $13.97
Q4 2016
Shares 200 Value ($000) $3 Avg Close $13.63 Range $10.34 - $15.32
Q3 2016
Shares 814 Value ($000) $13 Avg Close $12.10 Range $8.76 - $14.95
Q2 2016
Shares 134 Value ($000) $1 Avg Close $8.91 Range $7.77 - $10.88
Q4 2015
Shares 5,247 Value ($000) $53 Avg Close $10.45 Range $9.15 - $11.32
Q3 2015
Shares 1,602 Value ($000) $19 Avg Close $11.11 Range $10.13 - $12.31
Q2 2015
Shares 256 Value ($000) $4 Avg Close $11.43 Range $10.49 - $12.55
Q1 2015
Shares 487 Value ($000) $6 Avg Close $11.99 Range $10.48 - $13.11
Q4 2014
Shares 501 Value ($000) $7 Avg Close $12.91 Range $11.65 - $13.70
Q3 2014
Shares 3,632 Value ($000) $54 Avg Close $12.83 Range $11.23 - $13.87
Q1 2014
Shares 645 Value ($000) $8 Avg Close $12.15 Range $10.31 - $14.45
Q4 2013
Shares 2,453 Value ($000) $42 Avg Close $14.12 Range $12.61 - $15.24
Q3 2013
Shares 480 Value ($000) $10 Avg Close $13.50 Range $11.48 - $15.17
Q2 2013
Shares 403 Value ($000) $7 Avg Close $10.75 Range $9.46 - $12.22