NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 22,577 Value ($000) $248 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 63,927 Value ($000) $738 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 63,927 Value ($000) $648 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 96,282 Value ($000) $1,276 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 100,937 Value ($000) $1,009 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 104,458 Value ($000) $1,567 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 52,647 Value ($000) $842 Avg Close $12.10 Range $8.76 - $14.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	22,577	$248	$10.90	$9.66 - $11.51
Q4 2017	63,927	$738	$10.76	$8.24 - $13.07
Q3 2017	63,927	$648	$10.73	$8.86 - $12.64
Q2 2017	96,282	$1,276	$10.70	$7.96 - $13.97
Q1 2017	100,937	$1,009	$10.93	$8.33 - $14.35
Q4 2016	104,458	$1,567	$13.63	$10.34 - $15.32
Q3 2016	52,647	$842	$12.10	$8.76 - $14.95