NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,996 Value ($000) $372 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 16,369 Value ($000) $242 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 13,831 Value ($000) $174 Avg Close $14.05 Range $12.00 - $15.30

Q2 2024

Shares 13,258 Value ($000) $200 Avg Close $17.08 Range $13.92 - $21.22

Q3 2020

Shares 13,947 Value ($000) $161 Avg Close $10.13 Range $8.29 - $12.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,996	$372	$15.98	$13.91 - $17.64
Q2 2025	16,369	$242	$13.51	$11.01 - $15.62
Q1 2025	13,831	$174	$14.05	$12.00 - $15.30
Q2 2024	13,258	$200	$17.08	$13.92 - $21.22
Q3 2020	13,947	$161	$10.13	$8.29 - $12.79