NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 429 Value ($000) $9 Avg Close $18.12 Range $16.79 - $21.72

Q4 2023

Shares 240 Value ($000) $4 Avg Close $17.28 Range $16.00 - $19.20

Q2 2021

Shares 10 Value ($000) $0 Avg Close $19.76 Range $17.23 - $21.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	429	$9	$18.12	$16.79 - $21.72
Q4 2023	240	$4	$17.28	$16.00 - $19.20
Q2 2021	10	$0	$19.76	$17.23 - $21.50