NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 232 Value ($000) $2 Avg Close $8.47 Range $7.93 - $9.14

Q3 2022

Shares 232 Value ($000) $1 Avg Close $9.93 Range $8.01 - $11.27

Q2 2022

Shares 232 Value ($000) $2 Avg Close $13.90 Range $10.52 - $18.00

Q1 2022

Shares 232 Value ($000) $3 Avg Close $17.69 Range $16.19 - $19.26

Q4 2021

Shares 232 Value ($000) $4 Avg Close $16.98 Range $14.37 - $19.18

Q3 2021

Shares 232 Value ($000) $3 Avg Close $16.79 Range $13.85 - $19.06

Q2 2021

Shares 432 Value ($000) $7 Avg Close $19.76 Range $17.23 - $21.50

Q1 2021

Shares 432 Value ($000) $8 Avg Close $16.46 Range $13.59 - $20.23

Q4 2020

Shares 432 Value ($000) $7 Avg Close $11.71 Range $9.34 - $14.40

Q3 2020

Shares 432 Value ($000) $4 Avg Close $10.13 Range $8.29 - $12.79

Q2 2020

Shares 898 Value ($000) $7 Avg Close $8.23 Range $6.75 - $9.79

Q1 2020

Shares 898 Value ($000) $7 Avg Close $8.58 Range $5.21 - $10.28

Q4 2019

Shares 898 Value ($000) $7 Avg Close $8.89 Range $7.57 - $9.73

Q3 2019

Shares 898 Value ($000) $7 Avg Close $8.63 Range $7.78 - $9.57

Q2 2019

Shares 898 Value ($000) $8 Avg Close $8.86 Range $7.70 - $9.59

Q1 2019

Shares 898 Value ($000) $8 Avg Close $8.03 Range $6.53 - $10.16

Q4 2018

Shares 898 Value ($000) $6 Avg Close $8.19 Range $5.80 - $9.23

Q3 2018

Shares 898 Value ($000) $7 Avg Close $8.37 Range $7.15 - $9.09

Q2 2018

Shares 898 Value ($000) $8 Avg Close $8.86 Range $7.86 - $10.42

Q1 2018

Shares 898 Value ($000) $9 Avg Close $10.90 Range $9.66 - $11.51

Q4 2017

Shares 898 Value ($000) $10 Avg Close $10.76 Range $8.24 - $13.07

Q3 2017

Shares 898 Value ($000) $9 Avg Close $10.73 Range $8.86 - $12.64

Q2 2017

Shares 898 Value ($000) $11 Avg Close $10.70 Range $7.96 - $13.97

Q1 2017

Shares 898 Value ($000) $8 Avg Close $10.93 Range $8.33 - $14.35

Q4 2016

Shares 898 Value ($000) $13 Avg Close $13.63 Range $10.34 - $15.32

Q3 2016

Shares 898 Value ($000) $14 Avg Close $12.10 Range $8.76 - $14.95

Q2 2016

Shares 898 Value ($000) $8 Avg Close $8.91 Range $7.77 - $10.88

Q1 2016

Shares 898 Value ($000) $8 Avg Close $7.84 Range $6.46 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	232	$2	$8.47	$7.93 - $9.14
Q3 2022	232	$1	$9.93	$8.01 - $11.27
Q2 2022	232	$2	$13.90	$10.52 - $18.00
Q1 2022	232	$3	$17.69	$16.19 - $19.26
Q4 2021	232	$4	$16.98	$14.37 - $19.18
Q3 2021	232	$3	$16.79	$13.85 - $19.06
Q2 2021	432	$7	$19.76	$17.23 - $21.50
Q1 2021	432	$8	$16.46	$13.59 - $20.23
Q4 2020	432	$7	$11.71	$9.34 - $14.40
Q3 2020	432	$4	$10.13	$8.29 - $12.79
Q2 2020	898	$7	$8.23	$6.75 - $9.79
Q1 2020	898	$7	$8.58	$5.21 - $10.28
Q4 2019	898	$7	$8.89	$7.57 - $9.73
Q3 2019	898	$7	$8.63	$7.78 - $9.57
Q2 2019	898	$8	$8.86	$7.70 - $9.59
Q1 2019	898	$8	$8.03	$6.53 - $10.16
Q4 2018	898	$6	$8.19	$5.80 - $9.23
Q3 2018	898	$7	$8.37	$7.15 - $9.09
Q2 2018	898	$8	$8.86	$7.86 - $10.42
Q1 2018	898	$9	$10.90	$9.66 - $11.51
Q4 2017	898	$10	$10.76	$8.24 - $13.07
Q3 2017	898	$9	$10.73	$8.86 - $12.64
Q2 2017	898	$11	$10.70	$7.96 - $13.97
Q1 2017	898	$8	$10.93	$8.33 - $14.35
Q4 2016	898	$13	$13.63	$10.34 - $15.32
Q3 2016	898	$14	$12.10	$8.76 - $14.95
Q2 2016	898	$8	$8.91	$7.77 - $10.88
Q1 2016	898	$8	$7.84	$6.46 - $9.31