NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120,314 Value ($000) $24,176 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 1,046,769 Value ($000) $16,246 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 947,707 Value ($000) $14,017 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 805,143 Value ($000) $10,105 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 818,391 Value ($000) $11,998 Avg Close $14.64 Range $12.58 - $18.06

Q3 2024

Shares 816,575 Value ($000) $11,122 Avg Close $14.34 Range $10.81 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120,314	$24,176	$18.34	$12.97 - $24.12
Q3 2025	1,046,769	$16,246	$15.98	$13.91 - $17.64
Q2 2025	947,707	$14,017	$13.51	$11.01 - $15.62
Q1 2025	805,143	$10,105	$14.05	$12.00 - $15.30
Q4 2024	818,391	$11,998	$14.64	$12.58 - $18.06
Q3 2024	816,575	$11,122	$14.34	$10.81 - $17.48