NATURES SUNSHINE PRODS INC

Ticker: NATR CUSIP: 639027101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,395 Value ($000) $95 Avg Close $18.34 Range $12.97 - $24.12

Q3 2025

Shares 4,395 Value ($000) $68 Avg Close $15.98 Range $13.91 - $17.64

Q2 2025

Shares 3,246 Value ($000) $48 Avg Close $13.51 Range $11.01 - $15.62

Q1 2025

Shares 3,246 Value ($000) $41 Avg Close $14.05 Range $12.00 - $15.30

Q4 2024

Shares 3,246 Value ($000) $48 Avg Close $14.64 Range $12.58 - $18.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,395	$95	$18.34	$12.97 - $24.12
Q3 2025	4,395	$68	$15.98	$13.91 - $17.64
Q2 2025	3,246	$48	$13.51	$11.01 - $15.62
Q1 2025	3,246	$41	$14.05	$12.00 - $15.30
Q4 2024	3,246	$48	$14.64	$12.58 - $18.06