NATWEST GROUP PLC

Ticker: NWG CUSIP: 639057207 Class: ADR

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $700 Avg Close — Range —
Q3 2025
Shares 14,919 Value ($000) $211 Avg Close — Range —
Q2 2025
Shares 13,635 Value ($000) $193 Avg Close — Range —
Q1 2025
Shares 12,635 Value ($000) $151 Avg Close — Range —
Q3 2024
Shares 33,742 Value ($000) $316 Avg Close — Range —