NAUGATUCK VY FINL CORP MD

CUSIP: 63906P107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,698 Value ($000) $128 Avg Close — Range —
Q3 2015
Shares 11,698 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 11,698 Value ($000) $124 Avg Close — Range —
Q1 2015
Shares 11,698 Value ($000) $107 Avg Close — Range —
Q4 2014
Shares 11,698 Value ($000) $100 Avg Close — Range —
Q3 2014
Shares 11,698 Value ($000) $91 Avg Close — Range —
Q2 2014
Shares 11,698 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 11,698 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 11,698 Value ($000) $84 Avg Close — Range —
Q3 2013
Shares 11,698 Value ($000) $89 Avg Close — Range —
Q2 2013
Shares 11,698 Value ($000) $92 Avg Close — Range —