NAUGATUCK VY FINL CORP MD

CUSIP: 63906P107 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 103,671 Value ($000) $1,124 Avg Close — Range —
Q2 2015
Shares 229,428 Value ($000) $2,437 Avg Close — Range —
Q1 2015
Shares 290,321 Value ($000) $2,665 Avg Close — Range —
Q4 2014
Shares 290,321 Value ($000) $2,485 Avg Close — Range —
Q3 2014
Shares 290,321 Value ($000) $2,270 Avg Close — Range —
Q2 2014
Shares 290,321 Value ($000) $2,418 Avg Close — Range —
Q1 2014
Shares 290,321 Value ($000) $2,186 Avg Close — Range —
Q4 2013
Shares 290,321 Value ($000) $2,102 Avg Close — Range —
Q3 2013
Shares 330,321 Value ($000) $2,527 Avg Close — Range —
Q2 2013
Shares 330,321 Value ($000) $2,428 Avg Close — Range —