NAVISTAR INTL CORP NEW

CUSIP: 63934E108 Class: COMMON STOCK

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 423,265 Value ($000) $14,171 Avg Close — Range —
Q3 2014
Shares 449,035 Value ($000) $14,778 Avg Close — Range —
Q2 2014
Shares 461,683 Value ($000) $17,304 Avg Close — Range —
Q1 2014
Shares 434,925 Value ($000) $14,931 Avg Close — Range —
Q4 2013
Shares 346,602 Value ($000) $13,237 Avg Close — Range —
Q3 2013
Shares 246,525 Value ($000) $8,993 Avg Close — Range —