NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,423 Value ($000) $739 Avg Close — Range —
Q2 2019
Shares 26,236 Value ($000) $608 Avg Close — Range —
Q1 2019
Shares 995,120 Value ($000) $19,375 Avg Close — Range —
Q4 2018
Shares 1,275,642 Value ($000) $30,679 Avg Close — Range —
Q3 2018
Shares 1,800,108 Value ($000) $41,510 Avg Close — Range —
Q2 2018
Shares 2,058,481 Value ($000) $45,575 Avg Close — Range —
Q1 2018
Shares 2,393,188 Value ($000) $46,045 Avg Close — Range —
Q4 2017
Shares 2,416,286 Value ($000) $46,900 Avg Close — Range —
Q3 2017
Shares 2,537,486 Value ($000) $42,934 Avg Close — Range —
Q2 2017
Shares 2,562,086 Value ($000) $50,627 Avg Close — Range —
Q1 2017
Shares 2,510,492 Value ($000) $57,390 Avg Close — Range —
Q4 2016
Shares 2,642,352 Value ($000) $69,177 Avg Close — Range —
Q3 2016
Shares 2,823,312 Value ($000) $57,087 Avg Close — Range —
Q2 2016
Shares 2,736,362 Value ($000) $44,192 Avg Close — Range —
Q1 2016
Shares 2,720,062 Value ($000) $43,004 Avg Close — Range —
Q4 2015
Shares 2,756,472 Value ($000) $44,269 Avg Close — Range —
Q3 2015
Shares 2,991,292 Value ($000) $47,591 Avg Close — Range —
Q2 2015
Shares 3,192,780 Value ($000) $47,477 Avg Close — Range —
Q1 2015
Shares 2,381,300 Value ($000) $30,862 Avg Close — Range —
Q4 2014
Shares 2,376,410 Value ($000) $36,525 Avg Close — Range —
Q3 2014
Shares 2,408,810 Value ($000) $33,507 Avg Close — Range —
Q2 2014
Shares 2,443,510 Value ($000) $42,639 Avg Close — Range —
Q1 2014
Shares 2,438,478 Value ($000) $45,502 Avg Close — Range —
Q4 2013
Shares 2,382,310 Value ($000) $45,740 Avg Close — Range —
Q3 2013
Shares 2,445,500 Value ($000) $37,807 Avg Close — Range —
Q2 2013
Shares 2,480,300 Value ($000) $29,764 Avg Close — Range —