NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,203,172 Value ($000) $33,629 Avg Close — Range —
Q2 2019
Shares 1,249,022 Value ($000) $28,965 Avg Close — Range —
Q1 2019
Shares 1,255,097 Value ($000) $24,437 Avg Close — Range —
Q4 2018
Shares 1,261,756 Value ($000) $30,345 Avg Close — Range —
Q3 2018
Shares 1,313,785 Value ($000) $30,294 Avg Close — Range —
Q2 2018
Shares 1,266,266 Value ($000) $28,034 Avg Close — Range —
Q1 2018
Shares 1,195,665 Value ($000) $23,009 Avg Close — Range —
Q4 2017
Shares 1,207,076 Value ($000) $23,428 Avg Close — Range —
Q3 2017
Shares 1,206,143 Value ($000) $20,408 Avg Close — Range —
Q2 2017
Shares 1,215,519 Value ($000) $24,019 Avg Close — Range —
Q1 2017
Shares 1,165,014 Value ($000) $26,626 Avg Close — Range —
Q4 2016
Shares 1,073,468 Value ($000) $28,104 Avg Close — Range —
Q3 2016
Shares 992,799 Value ($000) $20,070 Avg Close — Range —
Q2 2016
Shares 969,379 Value ($000) $15,652 Avg Close — Range —
Q1 2016
Shares 962,213 Value ($000) $15,210 Avg Close — Range —
Q4 2015
Shares 974,517 Value ($000) $15,650 Avg Close — Range —
Q3 2015
Shares 938,991 Value ($000) $14,936 Avg Close — Range —
Q2 2015
Shares 946,041 Value ($000) $14,067 Avg Close — Range —
Q1 2015
Shares 943,179 Value ($000) $12,228 Avg Close — Range —
Q4 2014
Shares 919,141 Value ($000) $14,123 Avg Close — Range —
Q3 2014
Shares 934,225 Value ($000) $12,994 Avg Close — Range —
Q2 2014
Shares 1,003,874 Value ($000) $17,513 Avg Close — Range —
Q1 2014
Shares 1,005,607 Value ($000) $18,762 Avg Close — Range —
Q4 2013
Shares 981,749 Value ($000) $18,849 Avg Close — Range —
Q3 2013
Shares 1,004,187 Value ($000) $15,524 Avg Close — Range —
Q2 2013
Shares 1,008,868 Value ($000) $12,109 Avg Close — Range —