NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 87,174 Value ($000) $2,437 Avg Close Range
Q2 2019
Shares 64,379 Value ($000) $1,493 Avg Close Range
Q1 2019
Shares 83,795 Value ($000) $1,631 Avg Close Range
Q4 2018
Shares 40,210 Value ($000) $967 Avg Close Range
Q3 2018
Shares 111,530 Value ($000) $2,573 Avg Close Range
Q2 2018
Shares 83,729 Value ($000) $1,855 Avg Close Range
Q1 2018
Shares 40,106 Value ($000) $771 Avg Close Range
Q4 2017
Shares 35,174 Value ($000) $683 Avg Close Range
Q3 2017
Shares 7,026 Value ($000) $119 Avg Close Range
Q2 2017
Shares 45,129 Value ($000) $892 Avg Close Range
Q1 2017
Shares 7,926 Value ($000) $181 Avg Close Range
Q4 2016
Shares 1,812 Value ($000) $47 Avg Close Range
Q3 2016
Shares 1,139 Value ($000) $23 Avg Close Range
Q2 2016
Shares 53 Value ($000) $1 Avg Close Range
Q1 2016
Shares 1,073 Value ($000) $17 Avg Close Range
Q4 2015
Shares 57,168 Value ($000) $915 Avg Close Range
Q3 2015
Shares 622 Value ($000) $10 Avg Close Range
Q2 2015
Shares 4,304 Value ($000) $60 Avg Close Range
Q1 2015
Shares 1,480 Value ($000) $18 Avg Close Range
Q4 2014
Shares 2,807 Value ($000) $42 Avg Close Range
Q3 2014
Shares 1,760 Value ($000) $23 Avg Close Range
Q2 2014
Shares 1,038 Value ($000) $17 Avg Close Range
Q1 2014
Shares 2,754 Value ($000) $50 Avg Close Range
Q4 2013
Shares 19,945 Value ($000) $378 Avg Close Range
Q3 2013
Shares 35,964 Value ($000) $539 Avg Close Range
Q2 2013
Shares 41,809 Value ($000) $502 Avg Close Range