NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 588 Value ($000) $15 Avg Close Range
Q2 2019
Shares 536 Value ($000) $11 Avg Close Range
Q1 2019
Shares 881 Value ($000) $16 Avg Close Range
Q4 2018
Shares 670 Value ($000) $15 Avg Close Range
Q1 2018
Shares 139 Value ($000) $2 Avg Close Range
Q4 2017
Shares 139 Value ($000) $2 Avg Close Range
Q3 2017
Shares 139 Value ($000) $2 Avg Close Range
Q2 2017
Shares 150,099 Value ($000) $3,431 Avg Close Range
Q1 2017
Shares 150,099 Value ($000) $3,431 Avg Close Range
Q4 2016
Shares 149,960 Value ($000) $3,925 Avg Close Range
Q3 2016
Shares 150,022 Value ($000) $3,033 Avg Close Range
Q2 2016
Shares 149,960 Value ($000) $2,421 Avg Close Range
Q1 2016
Shares 150,257 Value ($000) $2,374 Avg Close Range
Q4 2015
Shares 144,139 Value ($000) $2,314 Avg Close Range
Q3 2015
Shares 121,304 Value ($000) $1,929 Avg Close Range
Q2 2015
Shares 121,221 Value ($000) $1,801 Avg Close Range
Q1 2015
Shares 38,200 Value ($000) $495 Avg Close Range
Q2 2014
Shares 21,661 Value ($000) $377 Avg Close Range
Q1 2014
Shares 48,281 Value ($000) $900 Avg Close Range
Q4 2013
Shares 569 Value ($000) $10 Avg Close Range