NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,700 Value ($000) $355 Avg Close Range
Q2 2019
Shares 12,700 Value ($000) $295 Avg Close Range
Q1 2019
Shares 13,229 Value ($000) $258 Avg Close Range
Q4 2018
Shares 13,229 Value ($000) $318 Avg Close Range
Q3 2018
Shares 13,229 Value ($000) $305 Avg Close Range
Q2 2018
Shares 13,229 Value ($000) $293 Avg Close Range
Q1 2018
Shares 13,229 Value ($000) $255 Avg Close Range
Q4 2017
Shares 14,337 Value ($000) $278 Avg Close Range
Q3 2017
Shares 14,337 Value ($000) $243 Avg Close Range
Q2 2017
Shares 14,337 Value ($000) $283 Avg Close Range
Q1 2017
Shares 14,337 Value ($000) $328 Avg Close Range
Q4 2016
Shares 14,995 Value ($000) $393 Avg Close Range
Q3 2016
Shares 14,995 Value ($000) $303 Avg Close Range
Q2 2016
Shares 14,995 Value ($000) $242 Avg Close Range
Q1 2016
Shares 14,995 Value ($000) $237 Avg Close Range
Q4 2015
Shares 14,166 Value ($000) $228 Avg Close Range
Q3 2015
Shares 14,166 Value ($000) $225 Avg Close Range
Q2 2015
Shares 14,166 Value ($000) $211 Avg Close Range
Q1 2015
Shares 14,166 Value ($000) $184 Avg Close Range
Q4 2014
Shares 14,166 Value ($000) $218 Avg Close Range
Q3 2014
Shares 14,166 Value ($000) $197 Avg Close Range
Q2 2014
Shares 14,166 Value ($000) $247 Avg Close Range
Q1 2014
Shares 14,166 Value ($000) $264 Avg Close Range
Q4 2013
Shares 14,166 Value ($000) $272 Avg Close Range
Q3 2013
Shares 14,166 Value ($000) $219 Avg Close Range
Q2 2013
Shares 29,500 Value ($000) $354 Avg Close Range