NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,696 Value ($000) $299 Avg Close Range
Q2 2019
Shares 10,696 Value ($000) $248 Avg Close Range
Q1 2019
Shares 15,296 Value ($000) $298 Avg Close Range
Q4 2018
Shares 15,296 Value ($000) $368 Avg Close Range
Q3 2018
Shares 15,296 Value ($000) $353 Avg Close Range
Q2 2018
Shares 15,896 Value ($000) $352 Avg Close Range
Q1 2018
Shares 15,896 Value ($000) $306 Avg Close Range
Q4 2017
Shares 16,900 Value ($000) $328 Avg Close Range
Q3 2017
Shares 16,900 Value ($000) $286 Avg Close Range
Q2 2017
Shares 16,900 Value ($000) $334 Avg Close Range
Q1 2017
Shares 16,900 Value ($000) $386 Avg Close Range
Q4 2016
Shares 16,900 Value ($000) $442 Avg Close Range
Q3 2016
Shares 17,800 Value ($000) $360 Avg Close Range
Q2 2016
Shares 17,800 Value ($000) $287 Avg Close Range
Q1 2016
Shares 17,800 Value ($000) $281 Avg Close Range
Q4 2015
Shares 17,800 Value ($000) $286 Avg Close Range
Q3 2015
Shares 17,800 Value ($000) $283 Avg Close Range
Q2 2015
Shares 17,800 Value ($000) $265 Avg Close Range
Q1 2015
Shares 20,500 Value ($000) $266 Avg Close Range
Q4 2014
Shares 26,600 Value ($000) $409 Avg Close Range
Q3 2014
Shares 26,600 Value ($000) $370 Avg Close Range
Q2 2014
Shares 26,600 Value ($000) $464 Avg Close Range
Q1 2014
Shares 26,600 Value ($000) $496 Avg Close Range
Q4 2013
Shares 26,600 Value ($000) $511 Avg Close Range
Q3 2013
Shares 26,600 Value ($000) $411 Avg Close Range
Q2 2013
Shares 31,100 Value ($000) $373 Avg Close Range