NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,364 Value ($000) $346 Avg Close Range
Q2 2019
Shares 14,260 Value ($000) $331 Avg Close Range
Q1 2019
Shares 14,260 Value ($000) $278 Avg Close Range
Q4 2018
Shares 14,931 Value ($000) $359 Avg Close Range
Q3 2018
Shares 14,931 Value ($000) $344 Avg Close Range
Q2 2018
Shares 14,931 Value ($000) $330,572 Avg Close Range
Q1 2018
Shares 14,216 Value ($000) $273,516 Avg Close Range
Q4 2017
Shares 14,166 Value ($000) $275 Avg Close Range
Q3 2017
Shares 31,370 Value ($000) $531 Avg Close Range
Q2 2017
Shares 32,321 Value ($000) $639 Avg Close Range
Q1 2017
Shares 32,321 Value ($000) $739 Avg Close Range
Q4 2016
Shares 32,321 Value ($000) $846 Avg Close Range
Q3 2016
Shares 31,404 Value ($000) $635 Avg Close Range
Q2 2016
Shares 32,833 Value ($000) $530 Avg Close Range
Q1 2016
Shares 32,833 Value ($000) $519 Avg Close Range
Q4 2015
Shares 32,833 Value ($000) $527 Avg Close Range
Q3 2015
Shares 31,314 Value ($000) $498 Avg Close Range
Q2 2015
Shares 31,472 Value ($000) $468 Avg Close Range
Q1 2015
Shares 42,859 Value ($000) $555 Avg Close Range
Q4 2014
Shares 36,648 Value ($000) $563 Avg Close Range
Q3 2014
Shares 36,648 Value ($000) $510 Avg Close Range
Q2 2014
Shares 42,291 Value ($000) $738 Avg Close Range
Q1 2014
Shares 42,291 Value ($000) $789 Avg Close Range
Q4 2013
Shares 42,291 Value ($000) $812 Avg Close Range
Q3 2013
Shares 41,901 Value ($000) $648 Avg Close Range
Q2 2013
Shares 42,488 Value ($000) $510 Avg Close Range