NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,148 Value ($000) $203 Avg Close — Range —
Q1 2018
Shares 10,168 Value ($000) $196 Avg Close — Range —
Q4 2017
Shares 16,038 Value ($000) $311 Avg Close — Range —
Q2 2016
Shares 6,643 Value ($000) $107 Avg Close — Range —
Q1 2016
Shares 5,844 Value ($000) $92 Avg Close — Range —
Q4 2015
Shares 4,398 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 5,921 Value ($000) $94 Avg Close — Range —
Q2 2015
Shares 1,864 Value ($000) $28 Avg Close — Range —
Q1 2015
Shares 1,470 Value ($000) $19 Avg Close — Range —
Q4 2014
Shares 1,479 Value ($000) $23 Avg Close — Range —
Q3 2014
Shares 1,798 Value ($000) $25 Avg Close — Range —
Q2 2014
Shares 1,798 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 1,798 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 1,865 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 6,485 Value ($000) $100 Avg Close — Range —
Q2 2013
Shares 3,461 Value ($000) $42 Avg Close — Range —