NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,000 Value ($000) $280 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $232 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $195 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $241 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $231 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $192 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $194 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $169 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $198 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $229 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $262 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $202 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $162 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $158 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $161 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $149 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $130 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $153,700 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $139,100 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $174,500 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $186,600 Avg Close — Range —
Q4 2013
Shares 10,050 Value ($000) $192,960 Avg Close — Range —
Q3 2013
Shares 10,050 Value ($000) $155,373 Avg Close — Range —
Q2 2013
Shares 10,050 Value ($000) $120,600 Avg Close — Range —