NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 39,600 Value ($000) $1,107 Avg Close Range
Q2 2019
Shares 39,600 Value ($000) $918 Avg Close Range
Q1 2019
Shares 44,000 Value ($000) $857 Avg Close Range
Q4 2018
Shares 44,000 Value ($000) $1,058 Avg Close Range
Q3 2018
Shares 50,900 Value ($000) $1,174 Avg Close Range
Q2 2018
Shares 50,900 Value ($000) $1,127 Avg Close Range
Q1 2018
Shares 50,900 Value ($000) $979 Avg Close Range
Q4 2017
Shares 50,900 Value ($000) $988 Avg Close Range
Q3 2017
Shares 50,900 Value ($000) $861 Avg Close Range
Q2 2017
Shares 50,900 Value ($000) $1,006 Avg Close Range
Q1 2017
Shares 47,501 Value ($000) $1,086 Avg Close Range
Q4 2016
Shares 46,300 Value ($000) $1,212 Avg Close Range
Q3 2016
Shares 46,300 Value ($000) $936 Avg Close Range
Q2 2016
Shares 46,300 Value ($000) $748 Avg Close Range
Q1 2016
Shares 46,300 Value ($000) $732 Avg Close Range
Q4 2015
Shares 46,300 Value ($000) $744 Avg Close Range
Q3 2015
Shares 44,000 Value ($000) $700 Avg Close Range
Q2 2015
Shares 93,377 Value ($000) $1,389 Avg Close Range
Q1 2015
Shares 98,124 Value ($000) $1,272 Avg Close Range
Q4 2014
Shares 98,124 Value ($000) $1,508 Avg Close Range
Q3 2014
Shares 98,124 Value ($000) $1,365 Avg Close Range
Q2 2014
Shares 115,024 Value ($000) $2,007 Avg Close Range
Q1 2014
Shares 115,024 Value ($000) $2,146 Avg Close Range
Q4 2013
Shares 115,024 Value ($000) $2,208 Avg Close Range
Q3 2013
Shares 115,024 Value ($000) $1,778 Avg Close Range
Q2 2013
Shares 115,024 Value ($000) $1,380 Avg Close Range