NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 28,600 Value ($000) $799 Avg Close — Range —
Q2 2019
Shares 32,700 Value ($000) $758 Avg Close — Range —
Q1 2019
Shares 38,800 Value ($000) $755 Avg Close — Range —
Q4 2018
Shares 33,200 Value ($000) $798 Avg Close — Range —
Q3 2018
Shares 13,186 Value ($000) $304 Avg Close — Range —
Q2 2018
Shares 40,100 Value ($000) $887 Avg Close — Range —
Q2 2017
Shares 16,500 Value ($000) $326 Avg Close — Range —
Q1 2017
Shares 31,800 Value ($000) $726 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $392 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $303 Avg Close — Range —
Q2 2016
Shares 26,000 Value ($000) $419 Avg Close — Range —
Q1 2016
Shares 48,700 Value ($000) $769 Avg Close — Range —
Q4 2015
Shares 48,700 Value ($000) $782 Avg Close — Range —
Q3 2014
Shares 31,400 Value ($000) $437 Avg Close — Range —
Q2 2014
Shares 51,800 Value ($000) $904 Avg Close — Range —
Q1 2014
Shares 45,801 Value ($000) $855 Avg Close — Range —
Q4 2013
Shares 37,800 Value ($000) $726 Avg Close — Range —