NAVIGANT CONSULTING INC

CUSIP: 63935N107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 390,527 Value ($000) $10,916 Avg Close — Range —
Q2 2019
Shares 389,854 Value ($000) $9,041 Avg Close — Range —
Q1 2019
Shares 398,395 Value ($000) $7,757 Avg Close — Range —
Q4 2018
Shares 398,264 Value ($000) $9,579 Avg Close — Range —
Q3 2018
Shares 479,050 Value ($000) $11,047 Avg Close — Range —
Q2 2018
Shares 426,588 Value ($000) $9,445 Avg Close — Range —
Q1 2018
Shares 396,044 Value ($000) $7,620 Avg Close — Range —
Q4 2017
Shares 354,918 Value ($000) $6,889 Avg Close — Range —
Q3 2017
Shares 336,415 Value ($000) $5,693 Avg Close — Range —
Q2 2017
Shares 423,655 Value ($000) $8,372 Avg Close — Range —
Q1 2017
Shares 414,618 Value ($000) $9,479 Avg Close — Range —
Q4 2016
Shares 293,441 Value ($000) $7,683 Avg Close — Range —
Q3 2016
Shares 284,192 Value ($000) $5,747 Avg Close — Range —
Q2 2016
Shares 255,316 Value ($000) $4,124 Avg Close — Range —
Q1 2016
Shares 255,968 Value ($000) $4,047 Avg Close — Range —
Q4 2015
Shares 247,557 Value ($000) $3,976 Avg Close — Range —
Q3 2015
Shares 245,294 Value ($000) $3,903 Avg Close — Range —
Q2 2015
Shares 237,391 Value ($000) $3,531 Avg Close — Range —
Q1 2015
Shares 218,200 Value ($000) $2,828 Avg Close — Range —
Q4 2014
Shares 196,038 Value ($000) $3,014 Avg Close — Range —
Q3 2014
Shares 195,970 Value ($000) $2,726 Avg Close — Range —
Q2 2014
Shares 192,341 Value ($000) $3,357 Avg Close — Range —
Q1 2014
Shares 194,567 Value ($000) $3,631 Avg Close — Range —
Q4 2013
Shares 182,846 Value ($000) $3,511 Avg Close — Range —
Q3 2013
Shares 177,455 Value ($000) $2,778 Avg Close — Range —
Q2 2013
Shares 173,008 Value ($000) $2,118 Avg Close — Range —